Tour v531
CRH
CRH PUBLIC LIMITED C
$85.22 +2.45%
$85.15 (-0.08%)🌙
as of 10/20 06:14 PM
(10/19 18:15) ◀
|
Tuesday, October 20, 2026 (6:14pm)
January 2026
|
▶ (10/22 18:20)
◀ 10/20 18:14 ▶

Option Volume

Detail
ℹ
Current (10/20) 1,054
Calls: 717 (68%)
Puts: 337 (32%)
Prior (10/19) 770
Calls: 685 (89%)
Puts: 85 (11%)
Current vs Prior +36.88%
Calls: +4.67% (Calls)
Puts: +296.47% (Puts)
Prior 7-Day Total 9,993
Calls: 6,655 (67%)
Puts: 3,338 (33%)
Prior 7-Day Average 1,427
Calls: 950 (67%)
Puts: 476 (33%)
Current vs Prior 7-Day Avg -26.17%
Calls: -24.58%
Puts: -29.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/20) $607.3K
Calls: $483.0K (80%)
Puts: $124.3K (20%)
Prior (10/19) $2.26M
Calls: $2.24M (99%)
Puts: $20.6K (1%)
Current vs Prior -73.15%
Calls: -78.45%
Puts: +503.29%
Prior 7-Day Total $6.10M
Calls: $4.53M (74%)
Puts: $1.58M (26%)
Prior 7-Day Average $871.8K
Calls: $646.7K (74%)
Puts: $225.0K (26%)
Current vs Prior 7-Day Avg -30.33%
Calls: -25.31%
Puts: -44.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 0.47
Prior (10/19) 0.12
Current vs Prior +278.78%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -40.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/20) 6,895
Calls: 4,621 (67%)
Puts: 2,274 (33%)
Prior (10/19) 5,811
Calls: 5,447 (94%)
Puts: 364 (6%)
Current vs Prior +18.65%
Prior 7-Day Total 44,769
Calls: 30,741 (69%)
Puts: 14,028 (31%)
Prior 7-Day Average 6,395
Calls: 4,391 (69%)
Puts: 2,004 (31%)
Current vs Prior 7-Day Avg +7.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.89% | 6.43%8.66% | 13.49%
Prior 3.79% | 7.23%10.10% | 13.59%
Current vs Prior -23.77% | -11.00%-14.25% | -0.67%
Prior 7-Day Avg 3.95% | 6.08%4.97% | 12.11%
Current vs 7-Day Avg -26.93% | +5.71%+74.13% | +11.39%
Prior 7-Day Eod 3.79% | 7.23%10.10% | 13.59%
Current vs 7-Day Eod -23.77% | -11.00%-14.25% | -0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Prior 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($483.0K) vs puts ($124.3K). Light premium activity with dollar volume down 73% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (717 calls vs 337 puts). P/C ratio rising 279% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 239.7012.00$10.8521.2%110.933
$80.00Oct 234.406.50$5.4538.5%20.936
$72.00Oct 2311.2015.10$13.1529.7%10.88--
$73.00Oct 2310.7013.30$12.0021.7%120.881
$77.50Nov 207.9010.40$9.1527.3%50.8116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 205.706.40$6.0511.6%160.66--
$88.00Nov 63.406.10$4.7556.8%50.6211
$88.00Nov 204.206.90$5.5548.6%60.60--
$87.50Nov 203.807.20$5.5061.8%30.5830
$87.00Nov 203.606.90$5.2562.9%50.58--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 693, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 230.851.60$1.2361.0%1890.6680
$86.00Oct 230.202.35$1.28168.0%1210.5258
$92.00Oct 300.050.80$0.43174.4%440.14--
$90.00Nov 201.302.50$1.9063.2%250.31280
$92.50Nov 200.702.20$1.45103.4%170.2571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Nov 201.001.60$1.3046.2%410.2161
$79.00Oct 230.000.15$0.08187.5%170.04--
$89.00Nov 205.706.40$6.0511.6%160.66--
$88.00Nov 204.206.90$5.5548.6%60.60--
$75.00Oct 230.000.05$0.03166.7%50.017

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 26.3%, max 61.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Oct 23Nov 661.7%38.2%61.6%1719
$87.00Oct 30Nov 654.5%47.8%13.9%923
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Nov 6Nov 2045.6%44.1%3.4%1111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 20.74, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 27$0.23$4.77$0.2320%20.74$95.23
$90.00$93.00Nov 13$0.53$2.47$0.5332%4.66$90.53
$90.00$92.50Nov 20$0.45$2.05$0.4531%4.56$90.45
$95.00$100.00Nov 20$0.45$4.55$0.4519%10.11$95.45
$84.00$86.00Nov 6$0.88$1.12$0.8857%1.27$84.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Nov 20$0.50$0.50$0.5066%1.00$88.50
$75.00$73.00Nov 20$0.15$1.85$0.1514%12.33$74.85
$78.00$77.00Nov 13$0.11$0.89$0.1120%8.09$77.89
$77.50$76.00Nov 20$0.22$1.28$0.2222%5.82$77.28
$87.50$87.00Nov 20$0.25$0.25$0.2558%1.00$87.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 1.33, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$88.00Oct 23$1.00$1.00$1.0048%1.00$87.00
$91.00$92.00Oct 30$0.45$0.45$0.5578%0.82$91.45
$88.00$90.00Nov 20$0.95$0.95$1.0560%0.90$88.95
$87.00$92.00Nov 6$1.55$1.55$3.4557%0.45$88.55
$87.00$89.00Oct 30$0.78$0.78$1.2259%0.64$87.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$83.00Oct 23$0.57$0.57$0.4366%1.33$83.43
$80.00$79.00Nov 6$0.48$0.48$0.5275%0.92$79.52
$73.00$70.00Nov 20$0.37$0.37$2.6388%0.14$72.63
$81.00$80.00Oct 23$0.25$0.25$0.7584%0.33$80.75
$76.00$75.00Nov 20$0.28$0.28$0.7282%0.39$75.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.49, cheapest $1.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Oct 23Nov 6$1.8361.7%38.2%
$87.00Oct 30Nov 6$0.4754.5%47.8%
$85.00Oct 23Nov 13$2.7236.4%40.6%
$86.00Oct 23Nov 6$1.6236.4%46.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Nov 6Nov 20$0.8045.6%44.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.52% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Oct 23$1.95$1.05$3.00$81.00$87.003.52%
$80.00Oct 23$5.45$0.18$5.63$74.37$85.636.61%
$86.00Nov 6$2.90$3.55$6.45$79.55$92.457.57%
$85.00Nov 20$3.53$3.85$7.38$77.62$92.388.66%
$88.00Nov 20$2.85$5.55$8.40$79.60$96.409.86%
$87.50Nov 20$3.03$5.50$8.53$78.97$96.0310.01%
$77.50Nov 20$9.15$1.30$10.45$67.05$87.9512.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 59 found (cheapest 0.39% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Oct 23$0.15$0.18$0.33$79.67$90.33
$89.00$80.00Oct 23$0.20$0.18$0.38$79.62$89.38
$88.00$80.00Oct 23$0.28$0.18$0.46$79.54$88.46
$90.00$81.00Oct 23$0.15$0.43$0.58$80.42$90.58
$89.00$81.00Oct 23$0.20$0.43$0.63$80.37$89.63
$90.00$83.00Oct 23$0.15$0.48$0.63$82.37$90.63
$89.00$83.00Oct 23$0.20$0.48$0.68$82.32$89.68
$88.00$81.00Oct 23$0.28$0.43$0.71$80.29$88.71
$88.00$83.00Oct 23$0.28$0.48$0.76$82.24$88.76
$90.00$82.00Oct 23$0.15$0.63$0.78$81.22$90.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.67, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/7692/94Nov 20$0.60$0.9057%0.67$75.40$93.10
76/7892/94Nov 20$0.54$0.9654%0.56$76.96$93.04
73/7592/94Nov 20$0.47$1.5361%0.31$74.53$92.97
70/7392/94Nov 20$0.69$2.3164%0.30$72.31$93.19
70/7390/92Nov 20$0.82$2.1857%0.38$72.18$90.82
75/7690/92Nov 20$0.73$1.7751%0.41$75.27$90.73
73/7590/92Nov 20$0.60$1.9054%0.32$74.40$90.60
76/7890/92Nov 20$0.67$1.8347%0.37$76.83$90.67
75/7690/93Nov 13$0.73$2.2753%0.32$75.27$90.73
70/7395/100Nov 20$0.82$4.1869%0.20$72.18$95.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$84.00$86.00Nov 6$0.69$1.3120%1.90
$91.00$92.00$93.00Oct 30$0.57$0.437%0.75
$84.00$85.00$86.00Oct 23$0.77$0.2317%0.30
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 23$0.15$0.8511%5.67
$82.00$83.00$84.00Oct 23$0.72$0.2813%0.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$80.001:2Oct 23-$0.05$5.95
$81.00$85.001:2Nov 13-$1.50$2.50
$95.00$100.001:2Nov 20-$0.20$4.80
$84.00$85.001:2Oct 23-$0.51$0.49
$90.00$93.001:2Nov 13-$0.62$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$77.001:2Oct 23-$0.12$1.88
$82.00$81.001:2Oct 23-$0.23$0.77
$80.00$79.001:2Nov 6-$0.32$0.68
$75.00$73.001:2Nov 20-$0.50$1.50
$76.00$75.001:2Nov 13-$0.48$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 3.11%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Nov 20$2.650.412.7%3.11%5.79%2700
$90.00Nov 20$1.300.315.6%1.53%7.13%25280
$86.00Nov 20$2.350.470.9%2.76%3.67%11
$88.00Nov 20$1.600.403.3%1.88%5.14%2--
$90.00Nov 13$1.100.325.6%1.29%6.90%42
$95.00Nov 20$0.750.1911.5%0.88%12.36%1--
$87.00Nov 6$1.800.432.1%2.11%4.20%123
$92.50Nov 20$0.700.258.5%0.82%9.36%1771
$95.00Nov 27$0.450.2011.5%0.53%12.00%1--
$100.00Nov 27$0.100.1517.3%0.12%17.46%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 717
Total Puts 337
Put/Call Ratio 0.47
Net Difference 380

Prior's Put/Call Breakdown

Total Calls 685
Total Puts 85
Put/Call Ratio 0.12
Net Difference 600

Prior 7-Day Put/Call Summary

Total Calls 6,655
Total Puts 3,338
Average Put/Call Ratio 0.79
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All