Tour v531
CRH
CRH PUBLIC LIMITED C
$83.18 -0.54%
(10/16 22:24) ◀
|
Monday, October 19, 2026 (6:15pm)
January 2026
|
▶
◀ 10/19 18:15

Option Volume

Detail
ℹ
Current (10/19) 770
Calls: 685 (89%)
Puts: 85 (11%)
Prior (10/16) 1,989
Calls: 1,134 (57%)
Puts: 855 (43%)
Current vs Prior -61.29%
Calls: -39.59% (Calls)
Puts: -90.06% (Puts)
Prior 7-Day Total 9,815
Calls: 6,367 (65%)
Puts: 3,448 (35%)
Prior 7-Day Average 1,402
Calls: 909 (65%)
Puts: 492 (35%)
Current vs Prior 7-Day Avg -45.08%
Calls: -24.69%
Puts: -82.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/19) $2.26M
Calls: $2.24M (99%)
Puts: $20.6K (1%)
Prior (10/16) $1.43M
Calls: $976.4K (68%)
Puts: $455.9K (32%)
Current vs Prior +57.94%
Calls: +129.58%
Puts: -95.48%
Prior 7-Day Total $4.03M
Calls: $2.39M (59%)
Puts: $1.64M (41%)
Prior 7-Day Average $575.2K
Calls: $341.5K (59%)
Puts: $233.7K (41%)
Current vs Prior 7-Day Avg +293.27%
Calls: +556.42%
Puts: -91.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 0.12
Prior (10/16) 0.75
Current vs Prior -83.54%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -85.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/19) 5,811
Calls: 5,447 (94%)
Puts: 364 (6%)
Prior (10/16) 10,746
Calls: 7,859 (73%)
Puts: 2,887 (27%)
Current vs Prior -45.92%
Prior 7-Day Total 45,677
Calls: 30,819 (67%)
Puts: 14,858 (33%)
Prior 7-Day Average 6,525
Calls: 4,402 (67%)
Puts: 2,122 (33%)
Current vs Prior 7-Day Avg -10.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.79% | 7.23%10.10% | 13.59%
Prior 4.72% | 7.65%1.55% | 11.00%
Current vs Prior -19.82% | -5.59%+549.64% | +23.49%
Prior 7-Day Avg 3.90% | 5.82%4.30% | 12.03%
Current vs 7-Day Avg -2.82% | +24.07%+134.69% | +12.95%
Prior 7-Day Eod 4.72% | 7.65%1.55% | 11.00%
Current vs 7-Day Eod -19.82% | -5.59%+549.64% | +23.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Prior 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.50% | 56.55%
Calls: 60.00% | 86.67%
Puts: 25.00% | 26.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.24M) vs puts ($20.6K). Elevated premium activity with dollar volume up 58% vs prior. Dollar volume significantly above 7-day average (293% higher). Below-average activity with volume down 61% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 3013.8015.00$14.408.3%40.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.80, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Oct 3013.8015.00$14.408.3%40.94--
$77.00Oct 235.507.20$6.3526.8%20.94--
$75.00Oct 237.308.90$8.1019.8%100.94--
$74.00Oct 238.309.90$9.1017.6%100.931
$78.00Oct 234.606.00$5.3026.4%20.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Oct 235.306.90$6.1026.2%20.95--
$88.00Oct 234.705.90$5.3022.6%60.91--
$87.00Oct 233.704.80$4.2525.9%40.87--
$85.00Oct 232.002.65$2.3327.9%40.71--
$84.00Oct 302.753.50$3.1324.0%40.53--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 196, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 201.352.35$1.8554.1%210.30262
$92.50Nov 200.851.10$0.9825.5%190.2054
$85.00Nov 202.903.60$3.2521.5%160.46194
$74.00Oct 238.309.90$9.1017.6%100.931
$75.00Oct 237.308.90$8.1019.8%100.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Oct 300.000.35$0.18194.4%150.04--
$80.00Oct 230.050.50$0.28160.7%60.1649
$88.00Oct 234.705.90$5.3022.6%60.91--
$79.00Oct 230.000.60$0.30200.0%50.1415
$81.00Oct 230.301.30$0.80125.0%40.292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.0%, max 8.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Oct 23Nov 2040.6%37.4%8.5%335
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 20Nov 2745.7%45.1%1.4%4119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.67, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$80.00Oct 23$0.60$0.40$0.6086%0.67$79.60
$83.00$85.00Nov 20$0.90$1.10$0.9054%1.22$83.90
$90.00$92.00Nov 20$0.43$1.57$0.4330%3.65$90.43
$87.50$90.00Nov 20$0.78$1.72$0.7838%2.21$88.28
$92.50$95.00Nov 20$0.35$2.15$0.3520%6.14$92.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$79.00$77.00Oct 30$0.15$1.85$0.1521%12.33$78.85
$77.00$73.00Oct 30$0.22$3.78$0.2215%17.18$76.78
$85.00$82.00Oct 23$1.53$1.47$1.5371%0.96$83.47
$73.00$68.00Oct 30$0.15$4.85$0.158%32.33$72.85
$80.00$79.00Oct 30$0.28$0.72$0.2827%2.57$79.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 3.00, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$86.00Oct 30$0.75$0.75$0.2557%3.00$85.75
$86.00$87.50Nov 20$0.70$0.70$0.8056%0.88$86.70
$86.00$87.00Oct 23$0.15$0.15$0.8580%0.18$86.15
$86.00$89.00Oct 30$0.77$0.77$2.2364%0.35$86.77
$85.00$86.00Oct 23$0.22$0.22$0.7871%0.28$85.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$80.00Oct 23$0.52$0.52$0.4871%1.08$80.48
$80.00$75.00Nov 20$1.45$1.45$3.5565%0.41$78.55
$79.00$77.00Oct 23$0.20$0.20$1.8086%0.11$78.80
$80.00$79.00Oct 30$0.28$0.28$0.7273%0.39$79.72
$73.00$68.00Oct 30$0.15$0.15$4.8592%0.03$72.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.65, cheapest $2.65)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 23Nov 20$2.6540.6%37.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.49% of stock, avg 5.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Oct 23$0.57$2.33$2.90$82.10$87.903.49%
$80.00Oct 23$3.70$0.28$3.98$76.02$83.984.78%
$87.00Oct 23$0.20$4.25$4.45$82.55$91.455.35%
$79.00Oct 23$4.30$0.30$4.60$74.40$83.605.53%
$88.00Oct 23$0.15$5.30$5.45$82.55$93.456.55%
$89.00Oct 23$0.08$6.10$6.18$82.82$95.187.43%
$77.00Oct 23$6.35$0.10$6.45$70.55$83.457.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.22% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$77.00Oct 23$0.08$0.10$0.18$76.82$89.18
$88.00$77.00Oct 23$0.15$0.10$0.25$76.75$88.25
$87.00$77.00Oct 23$0.20$0.10$0.30$76.70$87.30
$89.00$80.00Oct 23$0.08$0.28$0.36$79.64$89.36
$89.00$79.00Oct 23$0.08$0.30$0.38$78.62$89.38
$88.00$80.00Oct 23$0.15$0.28$0.43$79.57$88.43
$88.00$79.00Oct 23$0.15$0.30$0.45$78.55$88.45
$87.00$80.00Oct 23$0.20$0.28$0.48$79.52$87.48
$87.00$79.00Oct 23$0.20$0.30$0.50$78.50$87.50
$86.00$77.00Oct 23$0.35$0.10$0.45$76.55$86.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.03, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8186/87Oct 23$0.67$0.3351%2.03$80.33$86.67
80/8185/86Oct 23$0.74$0.2642%2.85$80.26$85.74
77/7986/87Oct 23$0.35$1.6566%0.21$78.65$86.35
77/7985/86Oct 23$0.42$1.5857%0.27$78.58$85.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$86.00$87.00Oct 23$0.07$0.9316%13.29
$86.00$87.00$88.00Oct 23$0.10$0.9010%9.00
$78.00$79.00$80.00Oct 23$0.40$0.608%1.50
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 23$0.54$0.4615%0.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.41, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$89.001:2Oct 30-$0.06$2.94
$85.00$86.001:2Oct 23-$0.13$0.87
$86.00$87.001:2Oct 23-$0.05$0.95
$92.50$95.001:2Nov 20-$0.28$2.22
$87.00$88.001:2Oct 23-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$85.001:2Oct 23-$0.41$1.59
$77.00$73.001:2Oct 30-$0.11$3.89
$73.00$68.001:2Oct 30-$0.03$4.97
$79.00$77.001:2Oct 30-$0.40$1.60
$80.00$79.001:2Oct 23-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.07%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Nov 20$2.550.433.4%3.07%6.46%1--
$85.00Nov 20$2.900.462.2%3.49%5.67%16194
$87.50Nov 20$2.050.385.2%2.46%7.66%2--
$90.00Nov 20$1.350.308.2%1.62%9.82%21262
$92.00Nov 20$0.950.2410.6%1.14%11.75%4--
$92.50Nov 20$0.850.2011.2%1.02%12.23%1954
$85.00Oct 30$1.600.432.2%1.92%4.11%211
$86.00Oct 30$1.300.363.4%1.56%4.95%346
$95.00Nov 20$0.350.1414.2%0.42%14.63%23.0K
$89.00Oct 30$0.550.227.0%0.66%7.66%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 685
Total Puts 85
Put/Call Ratio 0.12
Net Difference 600

Prior's Put/Call Breakdown

Total Calls 1,134
Total Puts 855
Put/Call Ratio 0.75
Net Difference 279

Prior 7-Day Put/Call Summary

Total Calls 6,367
Total Puts 3,448
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All