Tour v528
CRH
CRH PUBLIC LIMITED C
$86.15 -0.63%
$86.99 (+0.97%)🌙
as of 09/18 06:20 PM
(9/17 18:24) ◀
|
Friday, September 18, 2026 (6:20pm)
January 2026
|
▶ (9/21 18:20)
◀ 9/18 18:20 ▶

Option Volume

Detail
ℹ
Current (09/18) 527
Calls: 222 (42%)
Puts: 305 (58%)
Prior (09/17) 882
Calls: 481 (55%)
Puts: 401 (45%)
Current vs Prior -40.25%
Calls: -53.85% (Calls)
Puts: -23.94% (Puts)
Prior 7-Day Total 7,414
Calls: 4,534 (61%)
Puts: 2,880 (39%)
Prior 7-Day Average 1,059
Calls: 647 (61%)
Puts: 411 (39%)
Current vs Prior 7-Day Avg -50.24%
Calls: -65.73%
Puts: -25.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $168.7K
Calls: $63.5K (38%)
Puts: $105.2K (62%)
Prior (09/17) $265.6K
Calls: $160.4K (60%)
Puts: $105.3K (40%)
Current vs Prior -36.50%
Calls: -60.42%
Puts: -0.05%
Prior 7-Day Total $2.54M
Calls: $1.45M (57%)
Puts: $1.10M (43%)
Prior 7-Day Average $363.1K
Calls: $206.5K (57%)
Puts: $156.6K (43%)
Current vs Prior 7-Day Avg -53.54%
Calls: -69.26%
Puts: -32.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.37
Prior (09/17) 0.83
Current vs Prior +64.80%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +115.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 4,096
Calls: 1,957 (48%)
Puts: 2,139 (52%)
Prior (09/17) 10,087
Calls: 6,291 (62%)
Puts: 3,796 (38%)
Current vs Prior -59.39%
Prior 7-Day Total 48,408
Calls: 24,416 (50%)
Puts: 23,992 (50%)
Prior 7-Day Average 6,915
Calls: 3,488 (50%)
Puts: 3,427 (50%)
Current vs Prior 7-Day Avg -40.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.95% | 4.20%1.95% | 8.82%
Prior 3.03% | 3.75%3.03% | 9.17%
Current vs Prior +38.52% | +64.12%-35.71% | -3.79%
Prior 7-Day Avg 3.79% | 5.72%4.64% | 9.83%
Current vs 7-Day Avg +10.92% | +7.53%-57.98% | -10.25%
Prior 7-Day Eod 3.03% | 3.75%3.03% | 9.17%
Current vs 7-Day Eod +38.52% | +64.12%-35.71% | -3.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($105.2K). Below-average activity with volume down 40% vs prior. Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 185.206.70$5.9525.2%20.98--
$70.00Sep 2514.9017.10$16.0013.8%10.89--
$84.00Oct 93.505.30$4.4040.9%10.641
$85.00Sep 251.852.50$2.1730.0%220.623
$85.00Oct 163.604.10$3.8513.0%400.5852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 181.452.65$2.0558.5%11.00--
$95.00Sep 188.409.70$9.0514.4%31.00264
$92.00Oct 95.507.70$6.6033.3%30.82--
$87.00Sep 180.451.25$0.8594.1%100.8115
$90.00Sep 253.804.60$4.2019.0%10.81--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 345, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 163.604.10$3.8513.0%400.5852
$90.00Oct 20.600.85$0.7334.2%340.2534
$85.00Sep 251.852.50$2.1730.0%220.623
$88.00Sep 250.501.15$0.8378.3%120.32--
$90.00Sep 250.050.85$0.45177.8%120.1923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 300.401.65$1.02122.5%400.17--
$79.00Oct 300.402.05$1.22135.2%400.211
$87.50Oct 163.504.00$3.7513.3%150.55206
$87.50Sep 181.051.75$1.4050.0%120.6578
$87.00Sep 251.552.35$1.9541.0%110.6014

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1792.4%, max 3012.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 18Oct 2939.2%30.2%3012.2%36736
$89.00Sep 18Sep 25542.4%35.3%1434.8%4110
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Sep 18Oct 16939.2%33.5%2702.3%4189
$87.50Sep 18Oct 16487.9%33.6%1351.2%27284
$87.00Sep 18Sep 25165.1%29.4%461.3%2129

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.65, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$89.00Sep 18$5.47$3.53$5.4798%0.65$85.47
$87.00$88.00Sep 25$0.12$0.88$0.1240%7.33$87.12
$89.00$90.00Sep 25$0.15$0.85$0.1525%5.67$89.15
$88.00$89.00Sep 25$0.23$0.77$0.2332%3.35$88.23
$85.00$87.50Oct 16$1.27$1.23$1.2758%0.97$86.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.00$85.00Oct 9$4.50$2.50$4.5082%0.56$87.50
$90.00$87.50Oct 16$1.35$1.15$1.3567%0.85$88.65
$88.00$87.00Sep 25$0.47$0.53$0.4768%1.13$87.53
$79.00$77.00Oct 30$0.20$1.80$0.2021%9.00$78.80
$85.00$83.00Sep 25$0.38$1.62$0.3838%4.26$84.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.29, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$97.50Oct 16$2.25$2.25$7.7555%0.29$89.75
$90.00$91.00Sep 25$0.23$0.23$0.7781%0.30$90.23
$88.00$90.00Oct 2$0.60$0.60$1.4062%0.43$88.60
$88.00$89.00Sep 25$0.23$0.23$0.7768%0.30$88.23
$89.00$90.00Sep 25$0.15$0.15$0.8575%0.18$89.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$83.00$81.00Sep 25$0.39$0.39$1.6177%0.24$82.61
$86.00$85.00Sep 18$0.27$0.27$0.7361%0.37$85.73
$82.50$80.00Oct 16$0.64$0.64$1.8669%0.34$81.86
$80.00$75.00Oct 16$0.58$0.58$4.4279%0.13$79.42
$75.00$70.00Oct 16$0.20$0.20$4.8090%0.04$74.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.51, cheapest $2.35)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Sep 25Oct 2$0.5034.3%30.4%
$85.00Sep 25Oct 16$1.6829.6%31.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Sep 18Oct 16$2.35487.9%33.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.37% of stock, avg 5.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Sep 25$0.95$1.95$2.90$84.10$89.903.37%
$85.00Sep 25$2.17$0.95$3.12$81.88$88.123.62%
$88.00Sep 25$0.83$2.42$3.25$84.75$91.253.77%
$90.00Sep 25$0.45$4.20$4.65$85.35$94.655.40%
$90.00Sep 18$1.08$3.80$4.88$85.12$94.885.66%
$85.00Oct 16$3.85$2.47$6.32$78.68$91.327.34%
$87.50Oct 16$2.58$3.75$6.33$81.17$93.837.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.53% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$81.00Sep 25$0.28$0.18$0.46$80.54$92.46
$92.00$80.00Sep 25$0.28$0.20$0.48$79.52$92.48
$89.00$85.00Sep 18$0.48$0.03$0.51$84.49$89.51
$90.00$81.00Sep 25$0.45$0.18$0.63$80.37$90.63
$90.00$80.00Sep 25$0.45$0.20$0.65$79.35$90.65
$97.50$75.00Oct 16$0.33$0.45$0.78$74.22$98.28
$89.00$81.00Sep 25$0.60$0.18$0.78$80.22$89.78
$89.00$86.00Sep 18$0.48$0.30$0.78$85.22$89.78
$89.00$80.00Sep 25$0.60$0.20$0.80$79.20$89.80
$92.00$83.00Sep 25$0.28$0.57$0.85$82.15$92.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.45, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
81/8390/91Sep 25$0.62$1.3858%0.45$82.38$90.62
81/8389/90Sep 25$0.54$1.4652%0.37$82.46$89.54
81/8388/89Sep 25$0.62$1.3845%0.45$82.38$88.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 34.71, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$88.00$89.00$90.00Sep 25$0.08$0.9213%11.50
$90.00$91.00$92.00Sep 25$0.29$0.717%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.07$2.4324%34.71
$85.00$86.00$87.00Sep 18$0.28$0.7274%2.57
$80.00$82.50$85.00Oct 16$0.16$2.3422%14.62
$70.00$75.00$80.00Oct 16$0.38$4.6216%12.16
$87.00$87.50$88.00Sep 18$0.10$0.4019%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.06, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$88.001:2Oct 9-$0.06$3.94
$88.00$90.001:2Oct 2-$0.13$1.87
$85.00$87.501:2Oct 16-$1.31$1.19
$89.00$90.001:2Sep 25-$0.30$0.70
$88.00$89.001:2Sep 25-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$88.001:2Sep 18-$0.30$1.70
$90.00$88.001:2Sep 25-$0.64$1.36
$85.00$83.001:2Sep 25-$0.19$1.81
$75.00$70.001:2Oct 16-$0.05$4.95
$82.50$80.001:2Oct 16-$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.79%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.50Oct 16$2.400.451.6%2.79%4.35%494
$88.00Oct 9$1.600.422.1%1.86%4.00%1--
$98.00Oct 30$0.200.1513.8%0.23%13.99%21
$99.00Oct 30$0.100.1414.9%0.12%15.03%21
$88.00Oct 2$1.100.382.1%1.28%3.42%33
$90.00Oct 2$0.600.254.5%0.70%5.17%3434
$97.50Oct 16$0.250.0913.2%0.29%13.46%1040
$89.00Sep 25$0.400.253.3%0.46%3.77%2--
$88.00Sep 25$0.500.322.1%0.58%2.73%12--
$87.00Sep 25$0.550.401.0%0.64%1.63%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts 305
Put/Call Ratio 1.37
Net Difference -83

Prior's Put/Call Breakdown

Total Calls 481
Total Puts 401
Put/Call Ratio 0.83
Net Difference 80

Prior 7-Day Put/Call Summary

Total Calls 4,534
Total Puts 2,880
Average Put/Call Ratio 0.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All