Tour v528
CRH
CRH PUBLIC LIMITED C
$86.70 +0.00%
$87.16 (+0.53%)🌙
as of 09/17 06:24 PM
(9/15 18:24) ◀
|
Thursday, September 17, 2026 (6:24pm)
January 2026
|
▶ (9/18 18:20)
◀ 9/17 18:24 ▶

Option Volume

Detail
ℹ
Current (09/17) 882
Calls: 481 (55%)
Puts: 401 (45%)
Prior (09/15) 1,880
Calls: 1,016 (54%)
Puts: 864 (46%)
Current vs Prior -53.09%
Calls: -52.66% (Calls)
Puts: -53.59% (Puts)
Prior 7-Day Total 7,540
Calls: 4,556 (60%)
Puts: 2,984 (40%)
Prior 7-Day Average 1,077
Calls: 650 (60%)
Puts: 426 (40%)
Current vs Prior 7-Day Avg -18.12%
Calls: -26.10%
Puts: -5.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/17) $265.6K
Calls: $160.4K (60%)
Puts: $105.3K (40%)
Prior (09/15) $420.0K
Calls: $93.7K (22%)
Puts: $326.3K (78%)
Current vs Prior -36.76%
Calls: +71.17%
Puts: -67.74%
Prior 7-Day Total $2.63M
Calls: $1.38M (53%)
Puts: $1.25M (47%)
Prior 7-Day Average $375.6K
Calls: $197.5K (53%)
Puts: $178.1K (47%)
Current vs Prior 7-Day Avg -29.28%
Calls: -18.81%
Puts: -40.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/17) 0.83
Prior (09/15) 0.85
Current vs Prior -1.97%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +25.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/17) 10,087
Calls: 6,291 (62%)
Puts: 3,796 (38%)
Prior (09/15) 6,475
Calls: 2,947 (46%)
Puts: 3,528 (54%)
Current vs Prior +55.78%
Prior 7-Day Total 46,298
Calls: 21,321 (46%)
Puts: 24,977 (54%)
Prior 7-Day Average 6,614
Calls: 3,045 (46%)
Puts: 3,568 (54%)
Current vs Prior 7-Day Avg +52.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.03% | 3.75%3.03% | 9.17%
Prior 3.76% | 6.65%3.76% | 8.93%
Current vs Prior -19.39% | -43.62%-19.40% | +2.69%
Prior 7-Day Avg 3.90% | 6.05%5.08% | 10.00%
Current vs 7-Day Avg -22.23% | -38.08%-40.24% | -8.34%
Prior 7-Day Eod 3.76% | 6.65%3.76% | 8.93%
Current vs 7-Day Eod -19.39% | -43.62%-19.40% | +2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($160.4K). Below-average activity with volume down 53% vs prior. Call-heavy open interest (6,291 calls vs 3,796 puts) suggests bullish positioning. Rising open interest (up 56%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.75, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 2515.9017.60$16.7510.1%40.94--
$75.00Oct 1611.1013.10$12.1016.5%10.93--
$75.00Sep 2511.3012.60$11.9510.9%20.87--
$84.00Oct 93.305.00$4.1541.0%10.66--
$85.00Oct 164.104.70$4.4013.6%780.593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Sep 185.407.80$6.6036.4%20.96--
$91.00Sep 183.404.90$4.1536.1%20.9523
$92.50Sep 185.106.90$6.0030.0%70.92385
$90.00Sep 182.853.70$3.2825.9%80.88462
$93.00Sep 255.807.70$6.7528.1%30.873

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 620, top 79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 161.753.30$2.5361.3%790.4516
$85.00Oct 164.104.70$4.4013.6%780.593
$90.00Oct 20.502.05$1.27122.0%300.314
$90.00Sep 250.051.10$0.58181.0%210.24--
$92.00Sep 180.000.15$0.08187.5%200.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.000.70$0.35200.0%760.23--
$87.50Oct 163.303.80$3.5514.1%660.55141
$85.00Sep 250.201.85$1.03160.2%470.3322
$85.00Oct 21.301.75$1.5329.4%120.3913
$81.00Oct 20.351.00$0.6895.6%100.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 87.3%, max 169.8%)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Sep 18Oct 1686.3%32.0%169.8%67219
$85.00Sep 18Oct 1659.0%31.4%88.2%85391
$92.00Oct 2Oct 934.6%33.3%4.0%530

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 7.11, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.50$90.00Oct 16$0.60$1.90$0.6045%3.17$88.10
$90.00$92.50Oct 16$0.63$1.87$0.6335%2.97$90.63
$91.00$92.00Oct 30$0.30$0.70$0.3037%2.33$91.30
$90.00$92.00Sep 18$0.12$1.88$0.1214%15.67$90.12
$87.00$88.00Sep 18$0.37$0.63$0.3747%1.70$87.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$81.00Oct 23$0.37$2.63$0.3735%7.11$83.63
$88.00$87.50Sep 18$0.15$0.35$0.1574%2.33$87.85
$87.00$85.00Sep 18$0.50$1.50$0.5054%3.00$86.50
$85.00$83.00Oct 2$0.51$1.49$0.5139%2.92$84.49
$87.50$85.00Oct 16$1.10$1.40$1.1054%1.27$86.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.47, avg 0.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$0.80$0.80$1.7074%0.47$93.30
$90.00$91.00Oct 2$0.44$0.44$0.5669%0.79$90.44
$90.00$95.00Sep 25$0.48$0.48$4.5276%0.11$90.48
$97.50$100.00Oct 16$0.23$0.23$2.2788%0.10$97.73
$88.00$89.00Sep 18$0.20$0.20$0.8072%0.25$88.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$82.50Oct 16$0.90$0.90$1.6058%0.56$84.10
$86.00$85.00Sep 25$0.40$0.40$0.6059%0.67$85.60
$83.00$81.00Oct 2$0.34$0.34$1.6673%0.20$82.66
$82.50$80.00Oct 16$0.50$0.50$2.0070%0.25$82.00
$85.00$83.00Oct 2$0.51$0.51$1.4961%0.34$84.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.35, cheapest $2.20)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Sep 18Oct 16$2.2086.3%32.0%
$87.00Sep 18Sep 25$0.5044.6%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.79% of stock, avg 5.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Sep 18$0.70$0.85$1.55$85.45$88.551.79%
$88.00Sep 18$0.33$1.50$1.83$86.17$89.832.11%
$90.00Sep 18$0.20$3.28$3.48$86.52$93.484.01%
$90.00Sep 25$0.58$3.90$4.48$85.52$94.485.17%
$87.50Oct 16$2.53$3.55$6.08$81.42$93.587.01%
$85.00Oct 16$4.40$2.45$6.85$78.15$91.857.90%
$90.00Oct 16$1.93$5.10$7.03$82.97$97.038.11%
$92.50Oct 16$1.30$6.80$8.10$84.40$100.609.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 0.50% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$85.00Sep 18$0.08$0.35$0.43$84.57$92.43
$89.00$85.00Sep 18$0.13$0.35$0.48$84.52$89.48
$90.00$85.00Sep 18$0.20$0.35$0.55$84.45$90.55
$88.00$85.00Sep 18$0.33$0.35$0.68$84.32$88.68
$87.00$85.00Sep 18$0.70$0.35$1.05$83.95$88.05
$95.00$85.00Sep 25$0.10$1.03$1.13$83.87$96.13
$91.00$81.00Oct 2$0.83$0.68$1.51$79.49$92.51
$100.00$82.00Oct 9$0.23$1.10$1.33$80.67$101.33
$95.00$80.00Oct 16$0.50$1.05$1.55$78.45$96.55
$97.50$80.00Oct 16$0.48$1.05$1.53$78.47$99.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.08, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/8292/95Oct 16$1.30$1.2044%1.08$81.20$93.80
80/8298/100Oct 16$0.73$1.7759%0.41$81.77$98.23
81/8390/91Oct 2$0.78$1.2242%0.64$82.22$90.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$87.00$88.00$89.00Sep 18$0.17$0.8334%4.88
$88.00$89.00$90.00Sep 18$0.27$0.7314%2.70
$92.50$95.00$97.50Oct 16$0.78$1.7214%2.21
$85.00$87.50$90.00Oct 16$1.27$1.2324%0.97
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.50$85.00$87.50Oct 16$0.20$2.3025%11.50
$87.50$90.00$92.50Oct 16$0.15$2.3519%15.67
$81.00$83.00$85.00Oct 2$0.17$1.8321%10.76
$80.00$82.50$85.00Oct 16$0.40$2.1021%5.25
$85.00$87.50$90.00Oct 16$0.45$2.0523%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.66, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$87.501:2Oct 16-$0.66$1.84
$97.50$100.001:2Oct 16-$0.02$2.48
$90.00$92.501:2Oct 16-$0.67$1.83
$90.00$91.001:2Oct 2-$0.39$0.61
$89.00$90.001:2Sep 18-$0.27$0.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$82.501:2Oct 16-$0.65$1.85
$85.00$83.001:2Oct 2-$0.51$1.49
$83.00$81.001:2Oct 2-$0.34$1.66
$82.50$80.001:2Oct 16-$0.55$1.95
$87.50$87.001:2Sep 18-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 2.08%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Oct 30$1.800.346.1%2.08%8.19%1--
$91.00Oct 30$2.000.375.0%2.31%7.27%1--
$90.00Oct 16$1.650.353.8%1.90%5.71%13342
$92.50Oct 16$1.100.266.7%1.27%7.96%7134
$87.50Oct 16$1.750.450.9%2.02%2.94%7916
$91.00Oct 2$0.650.245.0%0.75%5.71%6--
$97.50Oct 16$0.350.1212.5%0.40%12.86%1140
$90.00Oct 2$0.500.313.8%0.58%4.38%304
$95.00Oct 16$0.150.149.6%0.17%9.75%16243
$100.00Oct 16$0.200.0715.3%0.23%15.57%2519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481
Total Puts 401
Put/Call Ratio 0.83
Net Difference 80

Prior's Put/Call Breakdown

Total Calls 1,016
Total Puts 864
Put/Call Ratio 0.85
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 4,556
Total Puts 2,984
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All