Tour v528
CRH
CRH PUBLIC LIMITED C
$87.14 +1.15%
(9/18 18:20) ◀
|
Monday, September 21, 2026 (6:20pm)
January 2026
|
▶
◀ 9/21 18:20

Option Volume

Detail
ℹ
Current (09/21) 1,146
Calls: 923 (81%)
Puts: 223 (19%)
Prior (09/18) 527
Calls: 222 (42%)
Puts: 305 (58%)
Current vs Prior +117.46%
Calls: +315.77% (Calls)
Puts: -26.89% (Puts)
Prior 7-Day Total 6,794
Calls: 3,943 (58%)
Puts: 2,851 (42%)
Prior 7-Day Average 970
Calls: 563 (58%)
Puts: 407 (42%)
Current vs Prior 7-Day Avg +18.07%
Calls: +63.86%
Puts: -45.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $306.0K
Calls: $236.0K (77%)
Puts: $70.0K (23%)
Prior (09/18) $168.7K
Calls: $63.5K (38%)
Puts: $105.2K (62%)
Current vs Prior +81.43%
Calls: +271.81%
Puts: -33.43%
Prior 7-Day Total $2.40M
Calls: $1.29M (54%)
Puts: $1.11M (46%)
Prior 7-Day Average $342.9K
Calls: $184.3K (54%)
Puts: $158.6K (46%)
Current vs Prior 7-Day Avg -10.77%
Calls: +28.03%
Puts: -55.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.24
Prior (09/18) 1.37
Current vs Prior -82.41%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -68.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 3,522
Calls: 2,387 (68%)
Puts: 1,135 (32%)
Prior (09/18) 4,096
Calls: 1,957 (48%)
Puts: 2,139 (52%)
Current vs Prior -14.01%
Prior 7-Day Total 43,822
Calls: 21,944 (50%)
Puts: 21,878 (50%)
Prior 7-Day Average 6,260
Calls: 3,134 (50%)
Puts: 3,125 (50%)
Current vs Prior 7-Day Avg -43.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.98% | 5.22%6.86% | 13.83%
Prior 4.20% | 6.15%1.95% | 8.82%
Current vs Prior -28.99% | -15.13%+251.91% | +56.75%
Prior 7-Day Avg 3.82% | 5.86%4.18% | 9.62%
Current vs 7-Day Avg -21.91% | -10.93%+64.12% | +43.70%
Prior 7-Day Eod 4.20% | 6.15%1.95% | 8.82%
Current vs 7-Day Eod -28.99% | -15.13%+251.91% | +56.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($236.0K) vs puts ($70.0K). Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (923 calls vs 223 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 210.5013.10$11.8022.0%10.92--
$78.00Oct 28.2011.00$9.6029.2%70.92--
$83.00Sep 253.404.90$4.1536.1%80.90--
$84.00Sep 252.403.70$3.0542.6%10.86--
$84.00Oct 164.405.70$5.0525.7%120.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 257.509.50$8.5023.5%10.97--
$94.00Sep 256.308.90$7.6034.2%10.91--
$100.00Oct 1612.1014.90$13.5020.7%10.89--
$100.00Oct 3011.6015.00$13.3025.6%10.88--
$90.00Oct 162.705.30$4.0065.0%90.62196

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 532, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.050.80$0.43174.4%730.10521
$86.00Oct 22.452.90$2.6816.8%630.6230
$90.00Oct 20.801.25$1.0244.1%510.3168
$90.00Oct 161.902.10$2.0010.0%350.38350
$92.00Oct 161.101.55$1.3333.8%230.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 20.701.70$1.2083.3%340.381
$80.00Sep 250.000.25$0.13192.3%150.066
$87.00Oct 162.603.10$2.8517.5%140.47--
$85.00Sep 250.450.65$0.5536.4%110.2766
$88.00Oct 162.403.90$3.1547.6%90.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.8%, max 12.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 25Oct 1637.1%32.9%12.8%12464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 0.71, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$87.00Sep 25$1.75$1.25$1.7586%0.71$85.75
$95.00$98.00Oct 23$0.23$2.77$0.2318%12.04$95.23
$86.00$87.00Oct 2$0.43$0.57$0.4362%1.33$86.43
$87.00$88.00Sep 25$0.30$0.70$0.3051%2.33$87.30
$89.00$90.00Oct 16$0.28$0.72$0.2843%2.57$89.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$89.00$88.00Oct 16$0.28$0.72$0.2858%2.57$88.72
$83.00$78.00Oct 2$0.25$4.75$0.2519%19.00$82.75
$86.00$83.00Oct 2$0.65$2.35$0.6538%3.62$85.35
$90.00$89.00Oct 16$0.57$0.43$0.5762%0.75$89.43
$86.00$85.00Sep 25$0.28$0.72$0.2837%2.57$85.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.00, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Oct 23$0.75$0.75$0.2573%3.00$94.75
$92.00$93.00Oct 2$0.60$0.60$0.4074%1.50$92.60
$89.00$90.00Oct 2$0.76$0.76$0.2460%3.17$89.76
$90.00$95.00Oct 30$1.67$1.67$3.3359%0.50$91.67
$92.50$95.00Oct 16$0.65$0.65$1.8572%0.35$93.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$83.00Oct 16$0.90$0.90$1.1063%0.82$84.10
$85.00$84.00Sep 25$0.30$0.30$0.7074%0.43$84.70
$87.00$85.00Oct 16$0.87$0.87$1.1353%0.77$86.13
$86.00$85.00Sep 25$0.28$0.28$0.7263%0.39$85.72
$86.00$83.00Oct 2$0.65$0.65$2.3562%0.28$85.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.97, cheapest $0.43)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Sep 25Oct 2$0.4339.8%29.8%
$87.00Sep 25Oct 2$0.9534.9%34.1%
$86.00Oct 2Oct 23$2.1229.0%30.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$86.00Sep 25Oct 2$0.3735.5%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.79% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Sep 25$3.05$0.25$3.30$80.70$87.303.79%
$86.00Oct 2$2.68$1.20$3.88$82.12$89.884.45%
$83.00Sep 25$4.15$0.20$4.35$78.65$87.354.99%
$89.00Oct 16$2.28$3.43$5.71$83.29$94.716.55%
$90.00Oct 16$2.00$4.00$6.00$84.00$96.006.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 0.38% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$80.00Sep 25$0.20$0.13$0.33$79.67$92.33
$92.00$83.00Sep 25$0.20$0.20$0.40$82.60$92.40
$91.00$80.00Sep 25$0.25$0.13$0.38$79.62$91.38
$91.00$83.00Sep 25$0.25$0.20$0.45$82.55$91.45
$92.00$84.00Sep 25$0.20$0.25$0.45$83.55$92.45
$91.00$84.00Sep 25$0.25$0.25$0.50$83.50$91.50
$90.00$80.00Sep 25$0.33$0.13$0.46$79.54$90.46
$90.00$83.00Sep 25$0.33$0.20$0.53$82.47$90.53
$90.00$84.00Sep 25$0.33$0.25$0.58$83.42$90.58
$92.00$85.00Sep 25$0.20$0.55$0.75$84.25$92.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8589/90Sep 25$0.62$0.3844%1.63$84.38$89.62
78/8392/93Oct 2$0.85$4.1555%0.20$82.15$92.85
78/8391/92Oct 2$0.43$4.5751%0.09$82.57$91.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$89.00$90.00$91.00Sep 25$0.24$0.7616%3.17
$89.00$90.00$91.00Oct 2$0.97$0.0310%0.03
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Sep 25$0.25$0.7515%3.00
$88.00$89.00$90.00Oct 16$0.29$0.7110%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.03, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.50$95.001:2Oct 16-$0.03$2.47
$95.00$98.001:2Oct 23-$0.27$2.73
$89.00$90.001:2Oct 2-$0.26$0.74
$88.00$89.001:2Sep 25-$0.30$0.70
$90.00$91.001:2Sep 25-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$83.00$78.001:2Oct 2-$0.05$4.95
$85.00$83.001:2Oct 16-$0.18$1.82
$80.00$70.001:2Sep 25-$0.07$9.93
$83.00$80.001:2Sep 25-$0.06$2.94
$86.00$85.001:2Sep 25-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.87%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 30$2.500.413.3%2.87%6.15%2--
$90.00Oct 16$1.900.383.3%2.18%5.46%35350
$89.00Oct 16$2.100.432.1%2.41%4.54%1--
$95.00Oct 30$0.950.249.0%1.09%10.11%140
$94.00Oct 23$0.950.277.9%1.09%8.96%1--
$92.50Oct 16$1.100.286.2%1.26%7.41%15--
$96.00Oct 30$0.750.2010.2%0.86%11.03%1--
$92.00Oct 16$1.100.295.6%1.26%6.84%23--
$90.00Oct 9$1.300.363.3%1.49%4.77%213
$91.00Oct 23$0.700.334.4%0.80%5.23%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 923
Total Puts 223
Put/Call Ratio 0.24
Net Difference 700

Prior's Put/Call Breakdown

Total Calls 222
Total Puts 305
Put/Call Ratio 1.37
Net Difference -83

Prior 7-Day Put/Call Summary

Total Calls 3,943
Total Puts 2,851
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All