Tour v528
CRH
CRH PUBLIC LIMITED C
$87.69 -1.45%
(9/14 18:22) ◀
|
Tuesday, September 15, 2026 (6:24pm)
January 2026
|
▶
◀ 9/15 18:24

Option Volume

Detail
ℹ
Current (09/15) 1,880
Calls: 1,016 (54%)
Puts: 864 (46%)
Prior (09/14) 1,046
Calls: 781 (75%)
Puts: 265 (25%)
Current vs Prior +79.73%
Calls: +30.09% (Calls)
Puts: +226.04% (Puts)
Prior 7-Day Total 6,995
Calls: 4,140 (59%)
Puts: 2,855 (41%)
Prior 7-Day Average 999
Calls: 591 (59%)
Puts: 407 (41%)
Current vs Prior 7-Day Avg +88.13%
Calls: +71.79%
Puts: +111.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $420.0K
Calls: $93.7K (22%)
Puts: $326.3K (78%)
Prior (09/14) $714.2K
Calls: $566.2K (79%)
Puts: $148.1K (21%)
Current vs Prior -41.19%
Calls: -83.45%
Puts: +120.40%
Prior 7-Day Total $2.73M
Calls: $1.54M (56%)
Puts: $1.19M (44%)
Prior 7-Day Average $390.1K
Calls: $219.5K (56%)
Puts: $170.7K (44%)
Current vs Prior 7-Day Avg +7.65%
Calls: -57.31%
Puts: +91.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.85
Prior (09/14) 0.34
Current vs Prior +150.63%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +18.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/15) 6,475
Calls: 2,947 (46%)
Puts: 3,528 (54%)
Prior (09/14) 5,327
Calls: 1,940 (36%)
Puts: 3,387 (64%)
Current vs Prior +21.55%
Prior 7-Day Total 44,774
Calls: 20,105 (45%)
Puts: 24,669 (55%)
Prior 7-Day Average 6,396
Calls: 2,872 (45%)
Puts: 3,524 (55%)
Current vs Prior 7-Day Avg +1.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 3.76% | 6.65%3.76% | 8.93%
Prior 4.70% | 7.00%4.70% | 10.06%
Current vs Prior -19.89% | -5.04%-19.89% | -11.23%
Prior 7-Day Avg 3.94% | 5.71%5.41% | 10.22%
Current vs 7-Day Avg -4.53% | +16.38%-30.40% | -12.62%
Prior 7-Day Eod 4.70% | 7.00%4.70% | 10.06%
Current vs 7-Day Eod -19.89% | -5.04%-19.89% | -11.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($326.3K) vs calls ($93.7K). Above-average activity with volume up 80% vs prior. Volume explosion - 88% above 7-day average (1,880 vs avg 999). P/C ratio rising 151% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 164.304.70$4.508.9%650.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 255.509.20$7.3550.3%10.95--
$92.50Sep 183.406.10$4.7556.8%10.85386
$90.00Sep 182.104.60$3.3574.6%110.73481
$92.00Oct 24.305.50$4.9024.5%130.73--
$92.00Oct 94.705.80$5.2521.0%130.70--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.6K, top 411)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 180.000.45$0.23195.7%2960.1421
$88.00Sep 180.402.15$1.27137.8%1500.46--
$95.00Oct 160.801.20$1.0040.0%1240.21--
$100.00Oct 160.300.50$0.4050.0%640.10457
$90.00Oct 161.552.90$2.2360.5%620.39--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 161.702.50$2.1038.1%4110.37152
$87.50Oct 162.254.50$3.3866.6%1030.4968
$90.00Oct 164.304.70$4.508.9%650.61--
$92.00Oct 24.305.50$4.9024.5%130.73--
$87.00Oct 92.053.70$2.8857.3%130.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 41.1%, max 59.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Sep 18Oct 254.2%34.0%59.2%1945
$90.00Sep 18Oct 1646.8%33.6%39.4%7147
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 18Oct 1647.6%30.6%55.5%420355
$90.00Sep 18Oct 1646.8%33.6%39.4%76481
$87.50Sep 18Oct 1644.4%34.3%29.5%10489
$87.00Sep 18Oct 947.2%38.2%23.6%2316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.79, avg 5.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$98.00Oct 30$0.46$2.54$0.4628%5.52$95.46
$100.00$105.00Sep 18$0.10$4.90$0.107%49.00$100.10
$95.00$97.50Oct 16$0.30$2.20$0.3021%7.33$95.30
$98.00$99.00Oct 30$0.17$0.83$0.1722%4.88$98.17
$88.00$90.00Sep 18$0.70$1.30$0.7046%1.86$88.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Sep 18$1.40$1.10$1.4085%0.79$91.10
$92.00$87.00Oct 9$2.37$2.63$2.3770%1.11$89.63
$90.00$87.50Oct 16$1.12$1.38$1.1261%1.23$88.88
$85.00$80.00Oct 16$0.95$4.05$0.9537%4.26$84.05
$83.00$82.00Oct 30$0.20$0.80$0.2030%4.00$82.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.85, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$1.15$1.15$1.3567%0.85$93.65
$96.00$97.00Sep 25$0.30$0.30$0.7085%0.43$96.30
$90.00$91.00Sep 18$0.34$0.34$0.6674%0.52$90.34
$97.50$100.00Oct 16$0.30$0.30$2.2085%0.14$97.80
$88.00$90.00Sep 18$0.70$0.70$1.3054%0.54$88.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$86.00Sep 18$0.75$0.75$0.2557%3.00$86.25
$87.50$85.00Oct 16$1.28$1.28$1.2251%1.05$86.22
$85.00$84.00Sep 18$0.15$0.15$0.8576%0.18$84.85
$87.50$87.00Sep 18$0.15$0.15$0.3552%0.43$87.35
$83.00$82.00Oct 30$0.20$0.20$0.8070%0.25$82.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.85, cheapest $2.03)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.50Sep 18Oct 16$2.0344.4%34.3%
$87.00Sep 18Oct 9$1.6847.2%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.47% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$0.57$3.35$3.92$86.08$93.924.47%
$92.50Sep 18$0.33$4.75$5.08$87.42$97.585.79%
$92.00Oct 2$1.08$4.90$5.98$86.02$97.986.82%
$90.00Oct 16$2.23$4.50$6.73$83.27$96.737.67%
$95.00Sep 25$0.45$7.35$7.80$87.20$102.808.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.70% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$84.00Sep 18$0.23$0.38$0.61$83.39$91.61
$92.50$84.00Sep 18$0.33$0.38$0.71$83.29$93.21
$92.00$84.00Sep 18$0.35$0.38$0.73$83.27$92.73
$91.00$86.00Sep 18$0.23$0.45$0.68$85.32$91.68
$91.00$85.00Sep 18$0.23$0.53$0.76$84.24$91.76
$92.50$86.00Sep 18$0.33$0.45$0.78$85.22$93.28
$92.00$86.00Sep 18$0.35$0.45$0.80$85.20$92.80
$92.50$85.00Sep 18$0.33$0.53$0.86$84.14$93.36
$92.00$85.00Sep 18$0.35$0.53$0.88$84.12$92.88
$90.00$86.00Sep 18$0.57$0.45$1.02$84.98$91.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.96, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
84/8590/91Sep 18$0.49$0.5150%0.96$84.51$90.49
82/8398/99Oct 30$0.37$0.6349%0.59$82.63$98.37
82/8395/98Oct 30$0.66$2.3442%0.28$82.34$95.66
84/85100/105Sep 18$0.25$4.7569%0.05$84.75$100.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$96.00$97.00$98.00Sep 25$0.22$0.7810%3.55
$90.00$91.00$92.00Sep 18$0.46$0.5410%1.17
$92.50$95.00$97.50Oct 16$0.85$1.6518%1.94
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$83.00$84.00$85.00Sep 18$0.10$0.9010%9.00
$85.00$86.00$87.00Sep 18$0.83$0.1719%0.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.51, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$100.001:2Sep 18-$0.22$6.78
$100.00$105.001:2Sep 18-$0.05$4.95
$97.50$100.001:2Oct 16-$0.10$2.40
$95.00$97.501:2Oct 16-$0.40$2.10
$95.00$98.001:2Oct 30-$0.81$2.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$87.001:2Oct 9-$0.51$4.49
$85.00$80.001:2Oct 16-$0.20$4.80
$87.50$85.001:2Oct 16-$0.82$1.68
$92.50$90.001:2Sep 18-$1.95$0.55
$85.00$84.001:2Sep 18-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 1.20%, avg 0.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 30$1.050.288.3%1.20%9.53%1--
$92.50Oct 16$1.500.335.5%1.71%7.20%6176
$98.00Oct 30$0.800.2211.8%0.91%12.67%1--
$99.00Oct 30$0.500.1912.9%0.57%13.47%1--
$90.00Oct 16$1.550.392.6%1.77%4.40%62--
$98.00Oct 23$0.600.1711.8%0.68%12.44%1--
$95.00Oct 16$0.800.218.3%0.91%9.25%124--
$97.50Oct 16$0.550.1511.2%0.63%11.81%3720
$92.00Oct 2$0.600.284.9%0.68%5.60%52
$100.00Oct 16$0.300.1014.0%0.34%14.38%64457

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,016
Total Puts 864
Put/Call Ratio 0.85
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 781
Total Puts 265
Put/Call Ratio 0.34
Net Difference 516

Prior 7-Day Put/Call Summary

Total Calls 4,140
Total Puts 2,855
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All