Tour v527
CRH
CRH PUBLIC LIMITED C
$88.98 +0.49%
(9/11 18:19) ◀
|
Monday, September 14, 2026 (6:22pm)
January 2026
|
▶ (9/15 18:24)
◀ 9/14 18:22 ▶

Option Volume

Detail
ℹ
Current (09/14) 1,046
Calls: 781 (75%)
Puts: 265 (25%)
Prior (09/11) 578
Calls: 489 (85%)
Puts: 89 (15%)
Current vs Prior +80.97%
Calls: +59.71% (Calls)
Puts: +197.75% (Puts)
Prior 7-Day Total 6,481
Calls: 3,657 (56%)
Puts: 2,824 (44%)
Prior 7-Day Average 925
Calls: 522 (56%)
Puts: 403 (44%)
Current vs Prior 7-Day Avg +12.98%
Calls: +49.49%
Puts: -34.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $714.2K
Calls: $566.2K (79%)
Puts: $148.1K (21%)
Prior (09/11) $186.9K
Calls: $157.4K (84%)
Puts: $29.6K (16%)
Current vs Prior +282.06%
Calls: +259.80%
Puts: +400.49%
Prior 7-Day Total $2.17M
Calls: $1.06M (49%)
Puts: $1.11M (51%)
Prior 7-Day Average $310.4K
Calls: $152.0K (49%)
Puts: $158.4K (51%)
Current vs Prior 7-Day Avg +130.07%
Calls: +272.44%
Puts: -6.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.34
Prior (09/11) 0.18
Current vs Prior +86.43%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -56.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 5,327
Calls: 1,940 (36%)
Puts: 3,387 (64%)
Prior (09/11) 4,581
Calls: 3,279 (72%)
Puts: 1,302 (28%)
Current vs Prior +16.28%
Prior 7-Day Total 49,307
Calls: 20,249 (41%)
Puts: 29,058 (59%)
Prior 7-Day Average 7,043
Calls: 2,892 (41%)
Puts: 4,151 (59%)
Current vs Prior 7-Day Avg -24.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 4.70% | 7.00%4.70% | 10.06%
Prior 4.49% | 6.15%4.49% | 9.26%
Current vs Prior +4.52% | +13.76%+4.52% | +8.62%
Prior 7-Day Avg 3.64% | 5.38%5.50% | 10.25%
Current vs 7-Day Avg +28.98% | +30.03%-14.57% | -1.83%
Prior 7-Day Eod 4.49% | 6.15%4.49% | 9.26%
Current vs 7-Day Eod +4.52% | +13.76%+4.52% | +8.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($566.2K) vs puts ($148.1K). Massive premium surge with dollar volume up 282% vs prior. Dollar volume significantly above 7-day average (130% higher). Above-average activity with volume up 81% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1810.7011.70$11.208.9%20.91778

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 184.808.10$6.4551.2%20.812
$84.00Sep 183.907.20$5.5559.5%20.792
$87.50Sep 182.054.50$3.2874.7%40.70--
$87.00Oct 22.555.00$3.7864.8%50.61--
$87.50Oct 163.205.90$4.5559.3%100.5711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 185.707.40$6.5526.0%11.00--
$101.00Sep 1811.5013.90$12.7018.9%11.00--
$105.00Sep 1815.4017.70$16.5513.9%11.0025
$106.00Sep 1816.3018.60$17.4513.2%10.92--
$100.00Sep 1810.7011.70$11.208.9%20.91778

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 532, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 163.003.40$3.2012.5%1220.46146
$89.00Sep 181.203.30$2.2593.3%1170.561
$90.00Sep 180.101.35$0.73171.2%470.4420
$92.00Sep 180.100.95$0.53160.4%330.2610
$95.00Sep 180.000.20$0.10200.0%220.07174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Sep 180.002.10$1.05200.0%220.3631
$88.00Oct 92.203.80$3.0053.3%150.44--
$90.00Sep 181.552.25$1.9036.8%120.66485
$83.00Sep 180.002.00$1.00200.0%50.201
$84.00Sep 180.001.90$0.95200.0%50.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 26.3%, max 37.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.50Sep 18Oct 1646.0%33.5%37.4%1411
$92.50Sep 18Oct 1640.9%35.3%15.8%2035
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Sep 18Oct 946.8%37.2%25.8%3731

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.54, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$87.50Sep 18$2.27$1.23$2.2779%0.54$86.27
$87.00$88.00Oct 2$0.43$0.57$0.4361%1.33$87.43
$90.00$91.00Sep 18$0.20$0.80$0.2044%4.00$90.20
$89.00$90.00Sep 25$0.33$0.67$0.3348%2.03$89.33
$87.50$90.00Oct 16$1.35$1.15$1.3557%0.85$88.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$88.00Sep 18$0.85$1.15$0.8566%1.35$89.15
$87.00$86.00Sep 18$0.12$0.88$0.1221%7.33$86.88
$86.00$85.00Sep 18$0.10$0.90$0.1015%9.00$85.90
$90.00$87.50Oct 16$1.40$1.10$1.4054%0.79$88.60
$88.00$87.00Sep 18$0.65$0.35$0.6536%0.54$87.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.33, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$97.00Sep 25$1.75$1.75$5.2558%0.33$91.75
$92.50$100.00Oct 16$1.57$1.57$5.9364%0.26$94.07
$90.00$92.50Oct 16$1.10$1.10$1.4054%0.79$91.10
$89.00$90.00Sep 25$0.33$0.33$0.6752%0.49$89.33
$90.00$91.00Sep 18$0.20$0.20$0.8056%0.25$90.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.50$80.00Oct 16$2.25$2.25$5.2557%0.43$85.25
$88.00$87.00Sep 18$0.65$0.65$0.3564%1.86$87.35
$86.00$85.00Sep 18$0.10$0.10$0.9085%0.11$85.90
$87.00$86.00Sep 18$0.12$0.12$0.8879%0.14$86.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.26, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Oct 2Oct 9$0.6539.3%37.2%
$90.00Sep 18Sep 25$1.2224.7%43.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Sep 18Sep 25$0.6846.8%31.3%
$90.00Sep 18Oct 16$2.5024.7%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.96% of stock, avg 6.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$0.73$1.90$2.63$87.37$92.632.96%
$92.50Sep 18$0.50$3.85$4.35$88.15$96.854.89%
$87.00Oct 2$3.78$2.05$5.83$81.17$92.836.55%
$84.00Sep 18$5.55$0.95$6.50$77.50$90.507.31%
$95.00Sep 18$0.10$6.55$6.65$88.35$101.657.47%
$88.00Oct 9$4.00$3.00$7.00$81.00$95.007.87%
$83.00Sep 18$6.45$1.00$7.45$75.55$90.458.37%
$87.50Oct 16$4.55$3.00$7.55$79.95$95.058.49%
$90.00Oct 16$3.20$4.40$7.60$82.40$97.608.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.88% of stock, avg 2.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.50$86.00Sep 18$0.50$0.28$0.78$85.22$93.28
$92.00$86.00Sep 18$0.53$0.28$0.81$85.19$92.81
$92.50$87.00Sep 18$0.50$0.40$0.90$86.10$93.40
$91.00$86.00Sep 18$0.53$0.28$0.81$85.19$91.81
$92.00$87.00Sep 18$0.53$0.40$0.93$86.07$92.93
$91.00$87.00Sep 18$0.53$0.40$0.93$86.07$91.93
$100.00$80.00Oct 16$0.53$0.75$1.28$78.72$101.28
$90.00$86.00Sep 18$0.73$0.28$1.01$84.99$91.01
$90.00$87.00Sep 18$0.73$0.40$1.13$85.87$91.13
$92.50$84.00Sep 18$0.50$0.95$1.45$82.55$93.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.25$2.2521%9.00
$90.00$91.00$92.00Sep 18$0.20$0.8018%4.00
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$92.50$95.00Sep 18$0.75$1.7534%2.33
$86.00$87.00$88.00Sep 18$0.53$0.4721%0.89
$84.00$85.00$86.00Sep 18$0.87$0.136%0.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.90, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$87.501:2Sep 18-$1.01$2.49
$97.00$100.001:2Sep 25-$0.06$2.94
$90.00$91.001:2Sep 18-$0.33$0.67
$90.00$92.501:2Oct 16-$1.00$1.50
$87.50$89.001:2Sep 18-$1.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Sep 18-$1.90$3.10
$95.00$92.501:2Sep 18-$1.15$1.35
$90.00$88.001:2Sep 18-$0.20$1.80
$89.00$87.001:2Oct 2-$0.60$1.40
$86.00$85.001:2Sep 18-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 3.37%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$3.000.461.1%3.37%4.52%122146
$92.50Oct 16$1.750.354.0%1.97%5.92%1--
$90.00Oct 9$2.350.471.1%2.64%3.79%121
$100.00Oct 16$0.400.1212.4%0.45%12.83%20--
$89.00Sep 18$1.200.560.0%1.35%1.37%1171
$92.50Sep 18$0.200.234.0%0.22%4.18%1935
$93.00Sep 18$0.100.224.5%0.11%4.63%116
$89.00Sep 25$0.950.480.0%1.07%1.09%4--
$90.00Sep 25$0.500.421.1%0.56%1.71%2--
$92.00Sep 18$0.100.263.4%0.11%3.51%3310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781
Total Puts 265
Put/Call Ratio 0.34
Net Difference 516

Prior's Put/Call Breakdown

Total Calls 489
Total Puts 89
Put/Call Ratio 0.18
Net Difference 400

Prior 7-Day Put/Call Summary

Total Calls 3,657
Total Puts 2,824
Average Put/Call Ratio 0.78
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All