Tour v527
CRH
CRH PUBLIC LIMITED C
$88.55 +1.02%
$87.67 (-0.99%)🌙
as of 09/11 06:19 PM
(9/10 18:20) ◀
|
Friday, September 11, 2026 (6:19pm)
January 2026
|
▶
◀ 9/11 18:19

Option Volume

Detail
ℹ
Current (09/11) 578
Calls: 489 (85%)
Puts: 89 (15%)
Prior (09/10) 1,218
Calls: 542 (44%)
Puts: 676 (56%)
Current vs Prior -52.55%
Calls: -9.78% (Calls)
Puts: -86.83% (Puts)
Prior 7-Day Total 6,950
Calls: 3,677 (53%)
Puts: 3,273 (47%)
Prior 7-Day Average 992
Calls: 525 (53%)
Puts: 467 (47%)
Current vs Prior 7-Day Avg -41.78%
Calls: -6.91%
Puts: -80.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $186.9K
Calls: $157.4K (84%)
Puts: $29.6K (16%)
Prior (09/10) $407.4K
Calls: $127.3K (31%)
Puts: $280.2K (69%)
Current vs Prior -54.12%
Calls: +23.65%
Puts: -89.44%
Prior 7-Day Total $2.48M
Calls: $1.16M (47%)
Puts: $1.32M (53%)
Prior 7-Day Average $354.5K
Calls: $165.8K (47%)
Puts: $188.6K (53%)
Current vs Prior 7-Day Avg -47.26%
Calls: -5.10%
Puts: -84.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.18
Prior (09/10) 1.25
Current vs Prior -85.41%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -79.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 4,581
Calls: 3,279 (72%)
Puts: 1,302 (28%)
Prior (09/10) 5,259
Calls: 2,215 (42%)
Puts: 3,044 (58%)
Current vs Prior -12.89%
Prior 7-Day Total 54,609
Calls: 19,122 (35%)
Puts: 35,487 (65%)
Prior 7-Day Average 7,801
Calls: 2,731 (35%)
Puts: 5,069 (65%)
Current vs Prior 7-Day Avg -41.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 1.08% | 4.49%4.49% | 9.26%
Prior 2.83% | 6.11%6.11% | 10.15%
Current vs Prior +58.87% | +0.66%-26.49% | -8.79%
Prior 7-Day Avg 3.47% | 5.28%5.70% | 10.41%
Current vs 7-Day Avg +29.35% | +16.62%-21.21% | -11.06%
Prior 7-Day Eod 2.83% | 6.11%6.11% | 10.15%
Current vs 7-Day Eod +58.87% | +0.66%-26.49% | -8.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($157.4K) vs puts ($29.6K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (489 calls vs 89 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.851.00$0.9316.1%30.17180

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Sep 185.307.20$6.2530.4%40.87--
$84.00Sep 184.406.00$5.2030.8%40.85--
$85.00Sep 253.705.90$4.8045.8%20.75--
$87.00Sep 182.303.30$2.8035.7%30.653
$85.00Oct 164.606.60$5.6035.7%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 111.051.90$1.4857.4%110.9417
$100.00Sep 189.8012.60$11.2025.0%10.93--
$96.00Sep 186.608.30$7.4522.8%20.91--
$100.00Sep 259.5012.60$11.0528.1%10.91--
$100.00Oct 239.8013.40$11.6031.0%10.87--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 165, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 162.653.60$3.1330.4%500.45--
$91.00Sep 180.350.85$0.6083.3%50.2611
$83.00Sep 185.307.20$6.2530.4%40.87--
$84.00Sep 184.406.00$5.2030.8%40.85--
$94.00Sep 180.050.35$0.20150.0%40.1017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 111.051.90$1.4857.4%110.9417
$83.00Oct 20.551.60$1.0897.2%100.23--
$90.00Sep 182.102.75$2.4226.9%90.68--
$91.00Sep 110.852.90$1.88109.0%70.82--
$85.00Oct 161.853.30$2.5856.2%60.35152

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2533.9%, max 3074.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Sep 11Sep 181119.9%35.3%3074.7%693
$92.00Sep 11Sep 18642.8%30.7%1993.1%410
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.94, avg 7.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$95.00Sep 25$3.40$6.60$3.4075%1.94$88.40
$85.00$90.00Oct 16$2.47$2.53$2.4765%1.02$87.47
$92.00$94.00Sep 18$0.13$1.87$0.1317%14.38$92.13
$95.00$105.00Sep 18$0.15$9.85$0.158%65.67$95.15
$91.00$92.00Sep 18$0.27$0.73$0.2726%2.70$91.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$90.00Sep 11$0.40$0.60$0.4082%1.50$90.60
$90.00$85.00Oct 16$1.57$3.43$1.5755%2.18$88.43
$90.00$88.00Sep 18$0.84$1.16$0.8468%1.38$89.16
$91.00$90.00Sep 18$0.53$0.47$0.5374%0.89$90.47
$90.00$83.00Oct 2$2.27$4.73$2.2756%2.08$87.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.36, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$100.00Oct 16$2.65$2.65$7.3555%0.36$92.65
$89.00$90.00Sep 11$0.50$0.50$0.5060%1.00$89.50
$91.00$92.00Sep 18$0.27$0.27$0.7374%0.37$91.27
$95.00$105.00Sep 18$0.15$0.15$9.8592%0.02$95.15
$92.00$94.00Sep 18$0.13$0.13$1.8783%0.07$92.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$1.65$1.65$3.3565%0.49$83.35
$86.00$85.00Sep 18$0.75$0.75$0.2568%3.00$85.25
$88.00$87.00Sep 18$0.63$0.63$0.3753%1.70$87.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.14% of stock, avg 5.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Sep 11$0.53$0.48$1.01$87.99$90.011.14%
$90.00Sep 11$0.03$1.48$1.51$88.49$91.511.71%
$90.00Sep 18$0.70$2.42$3.12$86.88$93.123.52%
$91.00Sep 18$0.60$2.95$3.55$87.45$94.554.01%
$87.00Sep 18$2.80$0.95$3.75$83.25$90.754.23%
$90.00Oct 16$3.13$4.15$7.28$82.72$97.288.22%
$95.00Sep 25$1.40$6.65$8.05$86.95$103.059.09%
$85.00Oct 16$5.60$2.58$8.18$76.82$93.189.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.60% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Sep 18$0.18$0.35$0.53$84.47$95.53
$94.00$85.00Sep 18$0.20$0.35$0.55$84.45$94.55
$92.00$85.00Sep 18$0.33$0.35$0.68$84.32$92.68
$91.00$85.00Sep 18$0.60$0.35$0.95$84.05$91.95
$90.00$85.00Sep 18$0.70$0.35$1.05$83.95$91.05
$100.00$80.00Oct 16$0.48$0.93$1.41$78.59$101.41
$94.00$87.00Sep 18$0.20$0.95$1.15$85.85$95.15
$95.00$87.00Sep 18$0.18$0.95$1.13$85.87$96.13
$92.00$87.00Sep 18$0.33$0.95$1.28$85.72$93.28
$94.00$86.00Sep 18$0.20$1.10$1.30$84.70$95.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8692/94Sep 18$0.88$1.1252%0.79$85.12$92.88
85/8695/105Sep 18$0.90$9.1060%0.10$85.10$95.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.05)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$84.00$87.00$90.00Sep 18$0.30$2.7053%9.00
$90.00$92.00$94.00Sep 11$0.05$1.9519%39.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$86.00$87.00$88.00Sep 18$0.78$0.2215%0.28

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.66, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Oct 16-$0.66$4.34
$84.00$87.001:2Sep 18-$0.40$2.60
$92.00$94.001:2Sep 18-$0.07$1.93
$91.00$92.001:2Sep 18-$0.06$0.94
$88.00$89.001:2Sep 11-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$93.001:2Sep 18-$1.45$1.55
$90.00$85.001:2Oct 16-$1.01$3.99
$90.00$88.001:2Sep 18-$0.74$1.26
$100.00$95.001:2Oct 23-$3.90$1.10
$93.00$91.001:2Sep 18-$1.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.99%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$2.650.451.6%2.99%4.63%50--
$100.00Oct 16$0.250.1212.9%0.28%13.21%3436
$91.00Sep 18$0.350.262.8%0.40%3.16%511

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489
Total Puts 89
Put/Call Ratio 0.18
Net Difference 400

Prior's Put/Call Breakdown

Total Calls 542
Total Puts 676
Put/Call Ratio 1.25
Net Difference -134

Prior 7-Day Put/Call Summary

Total Calls 3,677
Total Puts 3,273
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All