Tour v527
CRH
CRH PUBLIC LIMITED C
$87.66 -1.89%
$86.20 (-1.67%)🌙
as of 09/10 06:20 PM
(9/9 18:19) ◀
|
Thursday, September 10, 2026 (6:20pm)
January 2026
|
▶ (9/11 18:19)
◀ 9/10 18:20 ▶

Option Volume

Detail
ℹ
Current (09/10) 1,218
Calls: 542 (44%)
Puts: 676 (56%)
Prior (09/09) 663
Calls: 412 (62%)
Puts: 251 (38%)
Current vs Prior +83.71%
Calls: +31.55% (Calls)
Puts: +169.32% (Puts)
Prior 7-Day Total 6,325
Calls: 3,303 (52%)
Puts: 3,022 (48%)
Prior 7-Day Average 903
Calls: 471 (52%)
Puts: 431 (48%)
Current vs Prior 7-Day Avg +34.80%
Calls: +14.87%
Puts: +56.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/10) $407.4K
Calls: $127.3K (31%)
Puts: $280.2K (69%)
Prior (09/09) $237.8K
Calls: $122.0K (51%)
Puts: $115.8K (49%)
Current vs Prior +71.36%
Calls: +4.35%
Puts: +141.93%
Prior 7-Day Total $2.33M
Calls: $1.22M (52%)
Puts: $1.11M (48%)
Prior 7-Day Average $333.5K
Calls: $174.5K (52%)
Puts: $159.0K (48%)
Current vs Prior 7-Day Avg +22.18%
Calls: -27.06%
Puts: +76.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 1.25
Prior (09/09) 0.61
Current vs Prior +104.73%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +14.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/10) 5,259
Calls: 2,215 (42%)
Puts: 3,044 (58%)
Prior (09/09) 7,997
Calls: 3,315 (41%)
Puts: 4,682 (59%)
Current vs Prior -34.24%
Prior 7-Day Total 55,437
Calls: 18,035 (33%)
Puts: 37,402 (67%)
Prior 7-Day Average 7,919
Calls: 2,576 (33%)
Puts: 5,343 (67%)
Current vs Prior 7-Day Avg -33.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 2.83% | 6.11%6.11% | 10.15%
Prior 3.73% | 5.22%5.22% | 10.97%
Current vs Prior -24.09% | +17.24%+17.24% | -7.43%
Prior 7-Day Avg 3.44% | 5.16%5.70% | 10.43%
Current vs 7-Day Avg -17.80% | +18.43%+7.32% | -2.66%
Prior 7-Day Eod 3.73% | 5.22%5.22% | 10.97%
Current vs 7-Day Eod -24.09% | +17.24%+17.24% | -7.43%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($280.2K). Elevated premium activity with dollar volume up 71% vs prior. Above-average activity with volume up 84% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 165.105.60$5.359.3%40.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 168.108.70$8.407.1%20.76440
$92.50Oct 166.306.80$6.557.6%10.6739

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 165.105.60$5.359.3%40.63--
$87.00Sep 181.602.50$2.0543.9%30.60--
$87.00Oct 93.205.00$4.1043.9%20.56--
$87.50Oct 163.704.20$3.9512.7%120.52--
$88.00Sep 110.202.45$1.33169.2%30.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 116.008.30$7.1532.2%321.00--
$95.00Sep 187.008.50$7.7519.4%330.97--
$93.00Sep 114.606.30$5.4531.2%10.975
$92.00Sep 114.106.50$5.3045.3%70.9332
$96.00Sep 117.009.40$8.2029.3%320.90--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 836, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 162.603.20$2.9020.7%860.4337
$95.00Oct 161.101.35$1.2320.3%470.2485
$100.00Sep 180.000.35$0.18194.4%340.06--
$105.00Sep 180.000.35$0.18194.4%340.05--
$100.00Oct 160.400.75$0.5761.4%320.12--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 164.705.20$4.9510.1%690.5764
$90.00Sep 182.854.00$3.4333.5%660.73543
$82.00Oct 20.251.15$0.70128.6%560.19--
$92.50Sep 184.805.40$5.1011.8%420.88--
$95.00Sep 187.008.50$7.7519.4%330.97--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 91.7%, max 212.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Sep 18Oct 939.1%32.6%20.1%1110
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 11Oct 16104.0%33.3%212.5%15160
$90.00Sep 11Oct 1674.9%36.0%108.1%7064
$88.00Sep 11Sep 2576.9%43.5%76.9%2134
$87.50Sep 18Oct 1646.2%32.8%40.9%567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 5.67, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$91.00Sep 18$1.12$2.88$1.1260%2.57$88.12
$88.00$89.00Sep 11$0.23$0.77$0.2350%3.35$88.23
$87.50$90.00Oct 16$1.05$1.45$1.0552%1.38$88.55
$97.50$100.00Oct 16$0.21$2.29$0.2117%10.90$97.71
$85.00$87.50Oct 16$1.40$1.10$1.4063%0.79$86.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$92.00Sep 11$0.15$0.85$0.1597%5.67$92.85
$87.00$86.00Sep 25$0.12$0.88$0.1245%7.33$86.88
$92.50$92.00Sep 18$0.15$0.35$0.1588%2.33$92.35
$90.00$87.50Sep 18$1.33$1.17$1.3373%0.88$88.67
$91.00$90.00Sep 18$0.62$0.38$0.6273%0.61$90.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 6.14, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$93.00Sep 11$0.95$0.95$3.0560%0.31$89.95
$90.00$95.00Oct 16$1.67$1.67$3.3357%0.50$91.67
$99.00$100.00Sep 18$0.20$0.20$0.8090%0.25$99.20
$100.00$105.00Oct 16$0.39$0.39$4.6188%0.08$100.39
$91.00$93.00Sep 18$0.43$0.43$1.5770%0.27$91.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$85.00Sep 25$0.86$0.86$0.1460%6.14$85.14
$87.00$85.00Sep 18$0.77$0.77$1.2359%0.63$86.23
$87.50$85.00Oct 16$1.10$1.10$1.4052%0.79$86.40
$84.00$83.00Sep 18$0.18$0.18$0.8279%0.22$83.82
$85.00$82.50Oct 16$0.75$0.75$1.7563%0.43$84.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.44, cheapest $0.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Sep 18Oct 9$2.0539.8%33.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$89.00Sep 11Sep 25$0.9788.8%40.4%
$88.00Sep 11Sep 25$1.7776.9%43.5%
$87.00Sep 11Sep 18$0.9855.4%39.8%
$87.50Sep 18Oct 16$1.4546.2%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.09% of stock, avg 7.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Sep 11$1.33$1.38$2.71$85.29$90.713.09%
$89.00Sep 11$1.10$2.08$3.18$85.82$92.183.63%
$87.00Sep 18$2.05$1.55$3.60$83.40$90.604.11%
$91.00Sep 18$0.93$4.05$4.98$86.02$95.985.68%
$93.00Sep 11$0.15$5.45$5.60$87.40$98.606.39%
$95.00Sep 11$0.08$7.15$7.23$87.77$102.238.25%
$87.50Oct 16$3.95$3.55$7.50$80.00$95.008.56%
$85.00Oct 16$5.35$2.45$7.80$77.20$92.808.90%
$90.00Oct 16$2.90$4.95$7.85$82.15$97.858.96%
$95.00Sep 18$0.23$7.75$7.98$87.02$102.989.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.55% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$86.00Sep 11$0.13$0.35$0.48$85.52$94.48
$93.00$86.00Sep 11$0.15$0.35$0.50$85.50$93.50
$95.00$83.00Sep 18$0.23$0.45$0.68$82.32$95.68
$99.00$83.00Sep 18$0.38$0.45$0.83$82.17$99.83
$95.00$84.00Sep 18$0.23$0.63$0.86$83.14$95.86
$94.00$87.00Sep 11$0.13$0.57$0.70$86.30$94.70
$93.00$87.00Sep 11$0.15$0.57$0.72$86.28$93.72
$93.00$83.00Sep 18$0.50$0.45$0.95$82.05$93.95
$93.00$85.00Sep 11$0.15$0.70$0.85$84.15$93.85
$94.00$85.00Sep 11$0.13$0.70$0.83$84.17$94.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.61, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8499/100Sep 18$0.38$0.6269%0.61$83.62$99.38
84/8599/100Sep 18$0.35$0.6564%0.54$84.65$99.35
83/8491/93Sep 18$0.61$1.3950%0.44$83.39$91.61
84/8591/93Sep 18$0.58$1.4244%0.41$84.42$91.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$87.50$90.00Oct 16$0.35$2.1521%6.14
$95.00$97.50$100.00Oct 16$0.24$2.2611%9.42
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Oct 16$0.20$2.3020%11.50
$90.00$92.50$95.00Oct 16$0.25$2.2519%9.00
$89.00$90.00$91.00Sep 11$0.07$0.9312%13.29
$88.00$89.00$90.00Sep 11$0.15$0.8524%5.67
$85.00$87.50$90.00Oct 16$0.30$2.2021%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.95, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$93.001:2Sep 18-$0.07$1.93
$95.00$97.501:2Oct 16-$0.33$2.17
$100.00$105.001:2Sep 18-$0.18$4.82
$95.00$98.001:2Sep 18-$0.17$2.83
$97.50$100.001:2Oct 16-$0.36$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$89.001:2Sep 25-$0.95$2.05
$90.00$87.501:2Sep 18-$0.77$1.73
$87.00$85.001:2Sep 18-$0.01$1.99
$87.00$86.001:2Sep 11-$0.13$0.87
$95.00$92.501:2Sep 18-$2.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.97%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$2.600.432.7%2.97%5.64%8637
$95.00Oct 16$1.100.248.4%1.25%9.63%4785
$91.00Oct 9$1.600.363.8%1.83%5.64%10--
$97.50Oct 16$0.650.1711.2%0.74%11.97%1413
$100.00Oct 16$0.400.1214.1%0.46%14.53%32--
$93.00Sep 18$0.100.186.1%0.11%6.21%116
$88.00Sep 11$0.200.500.4%0.23%0.62%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542
Total Puts 676
Put/Call Ratio 1.25
Net Difference -134

Prior's Put/Call Breakdown

Total Calls 412
Total Puts 251
Put/Call Ratio 0.61
Net Difference 161

Prior 7-Day Put/Call Summary

Total Calls 3,303
Total Puts 3,022
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All