Tour v527
CRH
CRH PUBLIC LIMITED C
$89.35 -1.39%
(9/8 18:19) ◀
|
Wednesday, September 9, 2026 (6:19pm)
January 2026
|
▶ (9/10 18:20)
◀ 9/9 18:19 ▶

Option Volume

Detail
ℹ
Current (09/09) 663
Calls: 412 (62%)
Puts: 251 (38%)
Prior (09/08) 1,147
Calls: 813 (71%)
Puts: 334 (29%)
Current vs Prior -42.20%
Calls: -49.32% (Calls)
Puts: -24.85% (Puts)
Prior 7-Day Total 7,789
Calls: 4,061 (52%)
Puts: 3,728 (48%)
Prior 7-Day Average 1,112
Calls: 580 (52%)
Puts: 532 (48%)
Current vs Prior 7-Day Avg -40.42%
Calls: -28.98%
Puts: -52.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $237.8K
Calls: $122.0K (51%)
Puts: $115.8K (49%)
Prior (09/08) $309.7K
Calls: $218.4K (71%)
Puts: $91.2K (29%)
Current vs Prior -23.22%
Calls: -44.17%
Puts: +26.96%
Prior 7-Day Total $3.49M
Calls: $2.23M (64%)
Puts: $1.26M (36%)
Prior 7-Day Average $499.0K
Calls: $318.9K (64%)
Puts: $180.1K (36%)
Current vs Prior 7-Day Avg -52.36%
Calls: -61.76%
Puts: -35.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.61
Prior (09/08) 0.41
Current vs Prior +48.29%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -45.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 7,997
Calls: 3,315 (41%)
Puts: 4,682 (59%)
Prior (09/08) 8,682
Calls: 4,429 (51%)
Puts: 4,253 (49%)
Current vs Prior -7.89%
Prior 7-Day Total 57,736
Calls: 18,231 (32%)
Puts: 39,505 (68%)
Prior 7-Day Average 8,248
Calls: 2,604 (32%)
Puts: 5,643 (68%)
Current vs Prior 7-Day Avg -3.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.73% | 5.22%5.22% | 10.97%
Prior 3.97% | 5.17%5.17% | 10.26%
Current vs Prior -6.20% | +0.98%+0.98% | +6.86%
Prior 7-Day Avg 3.45% | 5.14%5.93% | 10.44%
Current vs 7-Day Avg +8.01% | +1.51%-12.10% | +5.10%
Prior 7-Day Eod 3.97% | 5.16%5.17% | 10.26%
Current vs 7-Day Eod -6.20% | +0.98%+0.98% | +6.86%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.61. P/C ratio rising 48% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.74, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Sep 183.005.60$4.3060.5%50.75--
$89.00Sep 182.102.65$2.3823.1%10.55--
$90.00Oct 163.605.20$4.4036.4%30.5139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 111.152.40$1.7870.2%11.00--
$102.00Sep 1110.5013.30$11.9023.5%11.00--
$97.50Sep 187.608.60$8.1012.3%50.93873
$100.00Oct 29.8011.60$10.7016.8%10.89--
$95.00Sep 185.306.50$5.9020.3%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 287, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.150.50$0.33106.1%240.14155
$95.00Oct 161.502.80$2.1560.5%190.3367
$90.00Sep 181.651.95$1.8016.7%130.477
$96.00Sep 110.000.75$0.38197.4%100.14--
$91.00Sep 180.153.30$1.73182.1%90.411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 182.052.50$2.2819.7%300.53527
$88.00Sep 181.101.45$1.2727.6%230.378
$89.00Sep 110.650.95$0.8037.5%170.38184
$92.50Sep 182.655.00$3.8361.4%100.72391
$97.50Sep 187.608.60$8.1012.3%50.93873

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.5%, max 92.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Sep 18Oct 1635.9%34.7%3.4%14106
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Sep 11Oct 264.8%33.7%92.2%3204
$89.00Sep 11Sep 1848.3%36.6%31.9%20199
$90.00Sep 11Oct 1652.7%40.4%30.6%879

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.50, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$95.00Oct 16$0.58$1.92$0.5841%3.31$93.08
$86.00$89.00Sep 18$1.92$1.08$1.9275%0.56$87.92
$101.00$102.00Oct 23$0.13$0.87$0.1317%6.69$101.13
$102.00$103.00Oct 23$0.12$0.88$0.1215%7.33$102.12
$92.00$92.50Sep 18$0.14$0.36$0.1432%2.57$92.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$90.00Oct 16$6.65$3.35$6.6586%0.50$93.35
$87.00$85.00Oct 2$0.18$1.82$0.1835%10.11$86.82
$92.00$91.00Sep 18$0.28$0.72$0.2868%2.57$91.72
$91.00$90.00Sep 11$0.40$0.60$0.40100%1.50$90.60
$90.00$89.00Sep 18$0.48$0.52$0.4853%1.08$89.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.01, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$1.67$1.67$0.8349%2.01$91.67
$91.00$92.00Sep 18$0.71$0.71$0.2958%2.45$91.71
$97.50$105.00Oct 16$1.02$1.02$6.4875%0.16$98.52
$98.00$100.00Sep 25$0.28$0.28$1.7286%0.16$98.28
$95.00$97.50Oct 16$0.75$0.75$1.7567%0.43$95.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$85.00Sep 18$0.88$0.88$1.1267%0.79$86.12
$87.00$86.00Sep 11$0.42$0.42$0.5877%0.72$86.58
$89.00$88.00Sep 18$0.53$0.53$0.4755%1.13$88.47
$89.00$88.00Sep 11$0.30$0.30$0.7062%0.43$88.70
$87.00$85.00Oct 2$0.18$0.18$1.8265%0.10$86.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.32, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 18Oct 16$2.6036.5%40.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 11Sep 18$0.9052.7%36.5%
$89.00Sep 11Sep 18$1.0048.3%36.6%
$92.00Sep 18Sep 25$0.7736.0%34.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.57% of stock, avg 6.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$1.80$2.28$4.08$85.92$94.084.57%
$92.00Sep 18$1.02$3.13$4.15$87.85$96.154.64%
$89.00Sep 18$2.38$1.80$4.18$84.82$93.184.68%
$91.00Sep 18$1.73$2.85$4.58$86.42$95.585.13%
$92.50Sep 18$0.88$3.83$4.71$87.79$97.215.27%
$95.00Sep 18$0.33$5.90$6.23$88.77$101.236.97%
$95.00Sep 25$0.50$6.15$6.65$88.35$101.657.44%
$97.50Sep 18$0.20$8.10$8.30$89.20$105.809.29%
$90.00Oct 16$4.40$4.45$8.85$81.15$98.859.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.18% of stock, avg 2.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$85.00Sep 11$0.08$0.08$0.16$84.84$94.16
$94.00$86.00Sep 11$0.08$0.13$0.21$85.79$94.21
$93.00$85.00Sep 11$0.20$0.08$0.28$84.72$93.28
$93.00$86.00Sep 11$0.20$0.13$0.33$85.67$93.33
$92.00$85.00Sep 11$0.23$0.08$0.31$84.69$92.31
$92.00$86.00Sep 11$0.23$0.13$0.36$85.64$92.36
$96.00$85.00Sep 11$0.38$0.08$0.46$84.54$96.46
$96.00$86.00Sep 11$0.38$0.13$0.51$85.49$96.51
$94.00$88.00Sep 11$0.08$0.50$0.58$87.42$94.58
$94.00$87.00Sep 11$0.08$0.55$0.63$86.37$94.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.17, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
86/8793/94Sep 11$0.54$0.4662%1.17$86.46$93.54
85/8793/95Sep 18$1.25$0.7542%1.67$85.75$94.25
85/8795/96Sep 18$0.98$1.0253%0.96$86.02$95.98
85/8792/93Sep 18$1.06$0.9438%1.13$85.94$93.56
85/8792/92Sep 18$1.02$0.9834%1.04$85.98$93.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 18.23, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$96.00$97.50$99.00Sep 18$0.13$1.370%10.54
$89.00$90.00$91.00Sep 18$0.51$0.4914%0.96
$90.00$92.50$95.00Oct 16$1.09$1.4118%1.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.50$95.00$97.50Sep 18$0.13$2.3721%18.23
$89.00$90.00$91.00Sep 18$0.09$0.9114%10.11
$88.00$89.00$90.00Sep 11$0.28$0.7226%2.57
$87.00$88.00$89.00Sep 11$0.35$0.6516%1.86
$85.00$86.00$87.00Sep 11$0.37$0.6317%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.46, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$89.001:2Sep 18-$0.46$2.54
$90.00$92.501:2Oct 16-$1.06$1.44
$91.00$92.001:2Sep 18-$0.31$0.69
$95.00$97.501:2Oct 16-$0.65$1.85
$92.00$93.001:2Sep 11-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.001:2Sep 25-$1.65$1.35
$95.00$92.501:2Sep 18-$1.76$0.74
$90.00$89.001:2Sep 11-$0.22$0.78
$89.00$88.001:2Sep 11-$0.20$0.80
$91.00$90.001:2Sep 11-$0.98$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.03%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$3.600.510.7%4.03%4.76%339
$95.00Oct 16$1.500.336.3%1.68%8.00%1967
$97.50Oct 16$1.100.259.1%1.23%10.35%3--
$100.00Oct 23$0.750.1911.9%0.84%12.76%240
$92.50Oct 16$1.450.413.5%1.62%5.15%776
$101.00Oct 23$0.650.1713.0%0.73%13.77%4--
$102.00Oct 23$0.550.1514.2%0.62%14.77%3--
$98.00Oct 23$0.450.219.7%0.50%10.18%1--
$103.00Oct 23$0.300.1415.3%0.34%15.61%1--
$90.00Sep 18$1.650.470.7%1.85%2.57%137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412
Total Puts 251
Put/Call Ratio 0.61
Net Difference 161

Prior's Put/Call Breakdown

Total Calls 813
Total Puts 334
Put/Call Ratio 0.41
Net Difference 479

Prior 7-Day Put/Call Summary

Total Calls 4,061
Total Puts 3,728
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All