Tour v526
CRH
CRH PUBLIC LIMITED C
$90.61 -3.87%
$90.62 (+0.01%)🌙
as of 09/08 06:19 PM
(9/4 18:19) ◀
|
Tuesday, September 8, 2026 (6:19pm)
January 2026
|
▶ (9/9 18:19)
◀ 9/8 18:19 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,147
Calls: 813 (71%)
Puts: 334 (29%)
Prior (09/04) 1,008
Calls: 503 (50%)
Puts: 505 (50%)
Current vs Prior +13.79%
Calls: +61.63% (Calls)
Puts: -33.86% (Puts)
Prior 7-Day Total 7,045
Calls: 3,463 (49%)
Puts: 3,582 (51%)
Prior 7-Day Average 1,006
Calls: 494 (49%)
Puts: 511 (51%)
Current vs Prior 7-Day Avg +13.97%
Calls: +64.34%
Puts: -34.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $309.7K
Calls: $218.4K (71%)
Puts: $91.2K (29%)
Prior (09/04) $353.1K
Calls: $97.8K (28%)
Puts: $255.4K (72%)
Current vs Prior -12.31%
Calls: +123.46%
Puts: -64.28%
Prior 7-Day Total $3.38M
Calls: $2.11M (63%)
Puts: $1.27M (37%)
Prior 7-Day Average $482.9K
Calls: $301.9K (63%)
Puts: $181.0K (37%)
Current vs Prior 7-Day Avg -35.87%
Calls: -27.64%
Puts: -49.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.41
Prior (09/04) 1.00
Current vs Prior -59.08%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -65.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 8,682
Calls: 4,429 (51%)
Puts: 4,253 (49%)
Prior (09/04) 7,977
Calls: 3,196 (40%)
Puts: 4,781 (60%)
Current vs Prior +8.84%
Prior 7-Day Total 52,863
Calls: 15,957 (30%)
Puts: 36,906 (70%)
Prior 7-Day Average 7,551
Calls: 2,279 (30%)
Puts: 5,272 (70%)
Current vs Prior 7-Day Avg +14.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.97% | 5.17%5.17% | 10.26%
Prior 3.82% | 6.08%6.08% | 10.40%
Current vs Prior +4.03% | -15.03%-15.03% | -1.28%
Prior 7-Day Avg 3.32% | 5.13%6.32% | 10.58%
Current vs 7-Day Avg +19.64% | +0.63%-18.27% | -3.02%
Prior 7-Day Eod 3.82% | 6.08%6.08% | 10.40%
Current vs 7-Day Eod +4.03% | -15.03%-15.03% | -1.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($218.4K). Extreme bullish P/C ratio of 0.41 - heavy call buying (813 calls vs 334 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.67, highest 0.96)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 92.705.50$4.1068.3%10.55--
$90.00Oct 164.305.00$4.6515.1%80.5431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Sep 114.205.60$4.9028.6%20.96--
$96.00Sep 184.406.30$5.3535.5%20.88--
$97.50Sep 186.007.50$6.7522.2%110.83880
$94.00Sep 112.254.50$3.3866.6%10.79--
$94.00Sep 182.755.00$3.8858.0%70.7734

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 918, top 251)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Sep 250.350.85$0.6083.3%2510.176
$100.00Oct 160.951.30$1.1331.0%1050.20331
$96.00Sep 180.000.75$0.38197.4%580.1692
$99.00Sep 180.100.45$0.28125.0%450.10--
$93.00Oct 233.103.90$3.5022.9%400.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Sep 111.303.10$2.2081.8%560.658
$92.50Sep 182.453.50$2.9835.2%340.61391
$90.00Sep 181.551.90$1.7320.2%220.42528
$88.00Sep 110.200.70$0.45111.1%110.2136
$97.50Sep 186.007.50$6.7522.2%110.83880

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.5%, max 67.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Sep 11Sep 1849.0%29.3%67.5%2176
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Sep 11Sep 1849.0%29.3%67.5%834
$90.00Sep 11Oct 1651.2%35.6%43.9%1767
$91.00Sep 11Sep 2541.2%33.5%23.2%8239

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.57, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$92.50Oct 16$0.70$1.80$0.7054%2.57$90.70
$94.00$95.00Sep 18$0.17$0.83$0.1725%4.88$94.17
$95.00$98.00Sep 25$0.55$2.45$0.5529%4.45$95.55
$96.00$97.00Oct 9$0.25$0.75$0.2530%3.00$96.25
$92.50$95.00Oct 16$1.02$1.48$1.0246%1.45$93.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$92.50$90.00Oct 16$0.70$1.80$0.7054%2.57$91.80
$91.00$90.00Sep 11$0.13$0.87$0.1352%6.69$90.87
$94.00$92.00Sep 11$1.18$0.82$1.1879%0.69$92.82
$94.00$92.50Sep 18$0.90$0.60$0.9077%0.67$93.10
$91.00$90.00Sep 18$0.30$0.70$0.3050%2.33$90.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.56, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Oct 16$1.80$1.80$3.2062%0.56$96.80
$92.50$94.00Sep 18$0.80$0.80$0.7060%1.14$93.30
$93.00$100.00Oct 23$2.27$2.27$4.7355%0.48$95.27
$97.00$101.00Oct 9$0.85$0.85$3.1574%0.27$97.85
$94.00$95.00Sep 11$0.35$0.35$0.6578%0.54$94.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$89.00Sep 11$0.79$0.79$0.2158%3.76$89.21
$85.00$80.00Oct 16$1.17$1.17$3.8372%0.31$83.83
$85.00$84.00Oct 9$0.51$0.51$0.4973%1.04$84.49
$87.50$85.00Oct 16$0.90$0.90$1.6063%0.56$86.60
$90.00$87.50Oct 16$1.15$1.15$1.3554%0.85$88.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.16, cheapest $0.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Oct 9Oct 16$0.5532.8%35.6%
$92.50Sep 18Oct 16$2.5035.5%42.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Sep 11Sep 18$0.4651.2%36.2%
$91.00Sep 11Sep 18$0.6341.2%33.2%
$92.50Sep 18Oct 16$1.6735.5%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.28% of stock, avg 7.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Sep 11$0.50$3.38$3.88$90.12$97.884.28%
$92.50Sep 18$1.45$2.98$4.43$88.07$96.934.89%
$94.00Sep 18$0.65$3.88$4.53$89.47$98.535.00%
$96.00Sep 11$0.13$4.90$5.03$90.97$101.035.55%
$96.00Sep 18$0.38$5.35$5.73$90.27$101.736.32%
$97.50Sep 18$0.70$6.75$7.45$90.05$104.958.22%
$90.00Oct 16$4.65$3.95$8.60$81.40$98.609.49%
$92.50Oct 16$3.95$4.65$8.60$83.90$101.109.49%
$95.00Oct 16$2.93$6.05$8.98$86.02$103.989.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.31% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$96.00$86.00Sep 11$0.13$0.15$0.28$85.72$96.28
$95.00$86.00Sep 11$0.15$0.15$0.30$85.70$95.30
$96.00$87.00Sep 11$0.13$0.28$0.41$86.59$96.41
$95.00$87.00Sep 11$0.15$0.28$0.43$86.57$95.43
$96.00$88.00Sep 11$0.13$0.45$0.58$87.42$96.58
$95.00$88.00Sep 11$0.15$0.45$0.60$87.40$95.60
$96.00$89.00Sep 11$0.13$0.48$0.61$88.39$96.61
$94.00$86.00Sep 11$0.50$0.15$0.65$85.35$94.65
$95.00$89.00Sep 11$0.15$0.48$0.63$88.37$95.63
$93.00$86.00Sep 11$0.48$0.15$0.63$85.37$93.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.03, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8698/98Sep 18$0.67$0.3362%2.03$85.33$98.17
84/85104/105Oct 9$0.66$0.3463%1.94$84.34$104.66
86/8798/98Sep 18$0.65$0.3557%1.86$86.35$98.15
84/8596/97Oct 9$0.76$0.2444%3.17$84.24$96.76
86/8794/95Sep 11$0.48$0.5263%0.92$86.52$94.48
87/8894/95Sep 11$0.52$0.4856%1.08$87.48$94.52
85/8694/95Sep 18$0.37$0.6356%0.59$85.63$94.37
86/8794/95Sep 18$0.35$0.6551%0.54$86.65$94.35
80/85100/105Oct 16$1.90$3.1052%0.61$83.10$101.90
84/8597/101Oct 9$1.36$2.6447%0.52$83.64$98.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 4.88, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$94.00$95.00$96.00Sep 18$0.07$0.9310%13.29
$95.00$96.00$97.00Sep 18$0.10$0.905%9.00
$95.00$100.00$105.00Oct 16$1.07$3.9329%3.67
$94.00$95.00$96.00Sep 11$0.33$0.6714%2.03
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$92.00$94.00$96.00Sep 11$0.34$1.6632%4.88
$85.00$87.50$90.00Oct 16$0.25$2.2518%9.00
$84.00$85.00$86.00Sep 18$0.13$0.877%6.69
$90.00$92.50$95.00Oct 16$0.70$1.8016%2.57
$90.00$91.00$92.00Sep 11$0.67$0.3323%0.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$98.001:2Sep 25-$0.05$2.95
$95.00$96.001:2Sep 11-$0.11$0.89
$104.00$105.001:2Oct 9-$0.18$0.82
$94.00$95.001:2Sep 18-$0.31$0.69
$95.00$96.001:2Sep 18-$0.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$92.001:2Sep 11-$1.02$0.98
$89.00$87.001:2Sep 18-$0.18$1.82
$96.00$94.001:2Sep 11-$1.86$0.14
$88.00$87.001:2Sep 11-$0.11$0.89
$92.00$91.001:2Sep 11-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.42%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$93.00Oct 23$3.100.452.6%3.42%6.06%40--
$92.50Oct 16$3.200.462.1%3.53%5.62%472
$95.00Oct 16$2.050.384.8%2.26%7.11%166
$101.00Oct 23$0.800.2111.5%0.88%12.35%1--
$100.00Oct 16$0.950.2010.4%1.05%11.41%105331
$96.00Oct 9$1.100.306.0%1.21%7.16%1--
$100.00Oct 23$0.650.2210.4%0.72%11.08%40--
$102.00Oct 23$0.500.1912.6%0.55%13.12%2--
$97.00Oct 9$0.900.267.0%0.99%8.05%1--
$103.00Oct 23$0.300.1613.7%0.33%14.01%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 813
Total Puts 334
Put/Call Ratio 0.41
Net Difference 479

Prior's Put/Call Breakdown

Total Calls 503
Total Puts 505
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 3,463
Total Puts 3,582
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All