Tour v526
CRH
CRH PUBLIC LIMITED C
$94.26 +2.41%
$94.50 (+0.25%)🌙
as of 09/04 06:19 PM
(9/3 18:19) ◀
|
Friday, September 4, 2026 (6:19pm)
January 2026
|
▶ (9/8 18:19)
◀ 9/4 18:19 ▶

Option Volume

Detail
ℹ
Current (09/04) 1,008
Calls: 503 (50%)
Puts: 505 (50%)
Prior (09/03) 1,335
Calls: 600 (45%)
Puts: 735 (55%)
Current vs Prior -24.49%
Calls: -16.17% (Calls)
Puts: -31.29% (Puts)
Prior 7-Day Total 7,673
Calls: 4,301 (56%)
Puts: 3,372 (44%)
Prior 7-Day Average 1,096
Calls: 614 (56%)
Puts: 481 (44%)
Current vs Prior 7-Day Avg -8.04%
Calls: -18.14%
Puts: +4.83%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $353.1K
Calls: $97.8K (28%)
Puts: $255.4K (72%)
Prior (09/03) $521.8K
Calls: $247.3K (47%)
Puts: $274.6K (53%)
Current vs Prior -32.33%
Calls: -60.46%
Puts: -7.00%
Prior 7-Day Total $3.32M
Calls: $2.25M (68%)
Puts: $1.08M (32%)
Prior 7-Day Average $474.8K
Calls: $320.9K (68%)
Puts: $153.9K (32%)
Current vs Prior 7-Day Avg -25.63%
Calls: -69.54%
Puts: +65.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.00
Prior (09/03) 1.23
Current vs Prior -18.04%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -6.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 7,977
Calls: 3,196 (40%)
Puts: 4,781 (60%)
Prior (09/03) 4,951
Calls: 1,731 (35%)
Puts: 3,220 (65%)
Current vs Prior +61.12%
Prior 7-Day Total 51,879
Calls: 16,229 (31%)
Puts: 35,650 (69%)
Prior 7-Day Average 7,411
Calls: 2,318 (31%)
Puts: 5,092 (69%)
Current vs Prior 7-Day Avg +7.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 1.75% | 3.82%6.08% | 10.40%
Prior 4.05% | 4.26%6.08% | 10.43%
Current vs Prior -5.76% | +42.73%-0.09% | -0.32%
Prior 7-Day Avg 3.18% | 5.01%6.44% | 10.81%
Current vs 7-Day Avg +20.21% | +21.40%-5.67% | -3.85%
Prior 7-Day Eod 4.05% | 4.26%6.08% | 10.43%
Current vs 7-Day Eod -5.76% | +42.73%-0.09% | -0.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($255.4K). Slightly bearish P/C ratio of 1.00. Rising open interest (up 61%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.60, highest 0.67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Sep 40.050.95$0.50180.0%20.6413
$93.00Sep 111.703.70$2.7074.1%10.64--
$93.00Sep 40.551.85$1.20108.3%120.6312
$94.00Sep 111.202.15$1.6756.9%130.5450
$94.00Sep 182.253.80$3.0351.2%30.5210
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 183.704.70$4.2023.8%80.67885
$96.00Sep 183.004.60$3.8042.1%20.59--
$95.00Sep 182.502.90$2.7014.8%70.55369

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 590, top 97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 180.851.95$1.4078.6%970.33412
$96.00Sep 181.352.70$2.0366.5%920.415
$110.00Sep 180.000.30$0.15200.0%750.04--
$100.00Oct 161.853.10$2.4850.4%520.35326
$94.00Sep 111.202.15$1.6756.9%130.5450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Sep 181.853.70$2.7866.5%320.487
$89.00Sep 110.050.35$0.20150.0%160.10172
$88.00Sep 110.050.50$0.28160.7%150.10--
$90.00Sep 180.701.00$0.8535.3%140.23535
$85.00Oct 160.951.50$1.2344.7%120.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 850.9%, max 1940.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Sep 4Sep 11601.1%29.5%1940.4%1312
$95.00Sep 4Sep 18174.9%32.8%433.6%10185
$94.00Sep 4Sep 18115.7%38.7%199.2%523
$97.50Sep 18Oct 1637.1%36.1%2.7%106418
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Sep 4Sep 11553.9%31.1%1678.8%1273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.75, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Oct 16$0.85$4.15$0.8535%4.88$100.85
$95.00$100.00Sep 4$0.15$4.85$0.1529%32.33$95.15
$96.00$97.00Oct 9$0.28$0.72$0.2845%2.57$96.28
$98.00$100.00Sep 18$0.33$1.67$0.3329%5.06$98.33
$94.00$95.00Sep 4$0.27$0.73$0.2764%2.70$94.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$97.50$96.00Sep 18$0.40$1.10$0.4067%2.75$97.10
$94.00$92.00Sep 4$0.10$1.90$0.1036%19.00$93.90
$92.00$91.00Sep 11$0.15$0.85$0.1526%5.67$91.85
$88.00$87.00Oct 2$0.17$0.83$0.1722%4.88$87.83
$84.00$83.00Oct 9$0.13$0.87$0.1313%6.69$83.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.73, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.50$98.00Sep 18$0.27$0.27$0.2367%1.17$97.77
$100.00$110.00Sep 18$0.65$0.65$9.3579%0.07$100.65
$96.00$97.50Sep 18$0.63$0.63$0.8759%0.72$96.63
$97.00$98.00Sep 11$0.20$0.20$0.8076%0.25$97.20
$97.00$98.00Oct 2$0.40$0.40$0.6059%0.67$97.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$92.50Sep 18$0.95$0.95$0.5552%1.73$93.05
$92.50$90.00Sep 18$0.98$0.98$1.5261%0.64$91.52
$90.00$85.00Oct 16$1.10$1.10$3.9069%0.28$88.90
$90.00$87.50Sep 18$0.42$0.42$2.0877%0.20$89.58
$94.00$92.00Sep 11$0.70$0.70$1.3054%0.54$93.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.41, cheapest $1.50)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Sep 4Sep 11$1.50601.1%29.5%
$94.00Sep 4Sep 11$1.17115.7%28.0%
$97.50Sep 18Oct 16$2.0037.1%36.1%
$96.00Sep 11Sep 18$1.2827.6%38.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Sep 4Sep 11$1.10115.7%28.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 0.74% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$94.00Sep 4$0.50$0.20$0.70$93.30$94.700.74%
$94.00Sep 11$1.67$1.30$2.97$91.03$96.973.15%
$95.00Sep 18$2.00$2.70$4.70$90.30$99.704.99%
$97.50Sep 18$1.40$4.20$5.60$91.90$103.105.94%
$94.00Sep 18$3.03$2.78$5.81$88.19$99.816.16%
$96.00Sep 18$2.03$3.80$5.83$90.17$101.836.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.19% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$92.00Sep 4$0.08$0.10$0.18$91.82$100.18
$101.00$89.00Sep 11$0.13$0.20$0.33$88.67$101.33
$95.00$92.00Sep 4$0.23$0.10$0.33$91.67$95.33
$100.00$94.00Sep 4$0.08$0.20$0.28$93.72$100.28
$101.00$88.00Sep 11$0.13$0.28$0.41$87.59$101.41
$95.00$94.00Sep 4$0.23$0.20$0.43$93.57$95.43
$98.00$89.00Sep 11$0.33$0.20$0.53$88.47$98.53
$100.00$91.00Sep 4$0.08$0.43$0.51$90.49$100.51
$98.00$88.00Sep 11$0.33$0.28$0.61$87.39$98.61
$101.00$91.00Sep 11$0.13$0.45$0.58$90.42$101.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.75, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
83/8499/100Oct 9$0.43$0.5754%0.75$83.57$99.43
91/9297/98Sep 11$0.35$0.6550%0.54$91.65$97.35
91/9296/97Sep 11$0.37$0.6341%0.59$91.63$96.37
89/9197/98Sep 11$0.45$1.5556%0.29$90.55$97.45
88/9098/100Sep 18$0.75$1.7548%0.43$89.25$98.75
89/9196/97Sep 11$0.47$1.5348%0.31$90.53$96.47
89/9198/101Sep 11$0.45$2.5564%0.18$90.55$98.45
88/9098/98Sep 18$0.69$1.8144%0.38$89.31$98.19
91/9298/101Sep 11$0.35$2.6557%0.13$91.65$98.35
85/90100/105Oct 16$1.95$3.0534%0.64$88.05$101.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.69, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$96.00$97.00Sep 11$0.13$0.8719%6.69
$94.00$95.00$96.00Sep 11$0.22$0.7822%3.55
$93.00$94.00$95.00Sep 4$0.43$0.5734%1.33
$93.00$94.00$95.00Sep 11$0.46$0.5421%1.17
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$87.50$90.00$92.50Sep 18$0.56$1.9426%3.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.13, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16-$0.78$4.22
$97.00$98.001:2Sep 11-$0.13$0.87
$98.00$100.001:2Sep 18-$0.47$1.53
$95.00$96.001:2Sep 11-$0.40$0.60
$93.00$94.001:2Sep 11-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16-$0.13$4.87
$90.00$87.501:2Sep 18-$0.01$2.49
$94.00$92.001:2Sep 4$0.00$2.00
$92.00$91.001:2Sep 11-$0.30$0.70
$87.50$86.001:2Sep 18-$0.27$1.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 2.86%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Oct 16$2.700.433.4%2.86%6.30%96
$100.00Oct 16$1.850.356.1%1.96%8.05%52326
$105.00Oct 16$0.800.2411.4%0.85%12.24%11106
$99.00Oct 9$1.700.345.0%1.80%6.83%2--
$96.00Oct 9$2.450.451.9%2.60%4.45%22
$97.00Oct 9$2.100.412.9%2.23%5.13%22
$100.00Oct 9$1.400.306.1%1.49%7.57%2--
$97.00Oct 2$1.900.412.9%2.02%4.92%2--
$98.00Oct 2$1.500.374.0%1.59%5.56%2--
$100.00Oct 2$0.850.296.1%0.90%6.99%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 503
Total Puts 505
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 600
Total Puts 735
Put/Call Ratio 1.23
Net Difference -135

Prior 7-Day Put/Call Summary

Total Calls 4,301
Total Puts 3,372
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All