Tour v526
CRH
CRH PUBLIC LIMITED C
$92.04 -0.68%
$92.08 (+0.04%)🌙
as of 09/03 06:19 PM
(9/2 18:19) ◀
|
Thursday, September 3, 2026 (6:19pm)
January 2026
|
▶ (9/4 18:19)
◀ 9/3 18:19 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,335
Calls: 600 (45%)
Puts: 735 (55%)
Prior (09/02) 532
Calls: 298 (56%)
Puts: 234 (44%)
Current vs Prior +150.94%
Calls: +101.34% (Calls)
Puts: +214.10% (Puts)
Prior 7-Day Total 7,732
Calls: 4,088 (53%)
Puts: 3,644 (47%)
Prior 7-Day Average 1,104
Calls: 584 (53%)
Puts: 520 (47%)
Current vs Prior 7-Day Avg +20.86%
Calls: +2.74%
Puts: +41.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $521.8K
Calls: $247.3K (47%)
Puts: $274.6K (53%)
Prior (09/02) $156.3K
Calls: $94.1K (60%)
Puts: $62.2K (40%)
Current vs Prior +233.89%
Calls: +162.81%
Puts: +341.40%
Prior 7-Day Total $3.15M
Calls: $2.08M (66%)
Puts: $1.06M (34%)
Prior 7-Day Average $449.7K
Calls: $297.8K (66%)
Puts: $151.9K (34%)
Current vs Prior 7-Day Avg +16.04%
Calls: -16.97%
Puts: +80.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.23
Prior (09/02) 0.79
Current vs Prior +56.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -3.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 4,951
Calls: 1,731 (35%)
Puts: 3,220 (65%)
Prior (09/02) 9,860
Calls: 2,084 (21%)
Puts: 7,776 (79%)
Current vs Prior -49.79%
Prior 7-Day Total 53,000
Calls: 17,923 (34%)
Puts: 35,077 (66%)
Prior 7-Day Average 7,571
Calls: 2,560 (34%)
Puts: 5,011 (66%)
Current vs Prior 7-Day Avg -34.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 4.05% | 4.26%6.08% | 10.43%
Prior 2.60% | 4.70%5.34% | 10.25%
Current vs Prior +55.83% | -9.48%+13.91% | +1.74%
Prior 7-Day Avg 3.07% | 5.07%6.60% | 10.93%
Current vs 7-Day Avg +31.86% | -16.07%-7.81% | -4.61%
Prior 7-Day Eod 2.60% | 4.70%5.34% | 10.25%
Current vs 7-Day Eod +55.83% | -9.48%+13.91% | +1.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 234% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 185.806.30$6.058.3%2690.76974

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Sep 1816.0018.30$17.1513.4%20.94--
$91.00Sep 181.953.30$2.6351.3%30.564
$93.00Sep 40.002.60$1.30200.0%100.53--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1815.9019.20$17.5518.8%30.9914
$97.50Sep 185.806.30$6.058.3%2690.76974
$92.50Sep 182.203.80$3.0053.3%200.52385

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.1K, top 314)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 180.051.95$1.00190.0%3140.24106
$92.50Oct 163.804.60$4.2019.0%380.5053
$93.00Sep 180.902.35$1.6389.0%180.422
$98.00Sep 110.050.30$0.18138.9%130.09--
$93.00Sep 40.002.60$1.30200.0%100.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Sep 185.806.30$6.058.3%2690.76974
$90.00Sep 181.201.50$1.3522.2%2650.36794
$92.50Sep 182.203.80$3.0053.3%200.52385
$91.00Sep 40.252.55$1.40164.3%190.3680
$90.00Sep 40.000.80$0.40200.0%150.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 141.1%, max 239.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Sep 4Oct 1648.1%33.9%42.0%970
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Sep 4Sep 18124.6%36.7%239.2%2180
$90.00Sep 4Sep 2579.2%32.7%142.1%1718

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 6.14, avg 5.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$93.00$97.50Sep 18$0.63$3.87$0.6342%6.14$93.63
$97.00$100.00Oct 9$0.47$2.53$0.4732%5.38$97.47
$98.00$100.00Sep 25$0.37$1.63$0.3724%4.41$98.37
$91.00$93.00Sep 18$1.00$1.00$1.0056%1.00$92.00
$95.00$100.00Oct 16$1.50$3.50$1.5040%2.33$96.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$87.00Sep 18$0.22$2.78$0.2236%12.64$89.78
$97.50$92.50Sep 18$3.05$1.95$3.0576%0.64$94.45
$88.00$80.00Sep 11$0.28$7.72$0.2818%27.57$87.72
$92.50$91.00Sep 18$0.62$0.88$0.6252%1.42$91.88
$90.00$89.00Sep 25$0.33$0.67$0.3335%2.03$89.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.64, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$98.00Sep 11$1.95$1.95$3.0553%0.64$94.95
$96.00$97.00Oct 9$0.65$0.65$0.3562%1.86$96.65
$97.50$100.00Sep 18$0.65$0.65$1.8576%0.35$98.15
$93.00$95.00Sep 4$1.02$1.02$0.9847%1.04$94.02
$96.00$107.00Oct 2$1.62$1.62$9.3864%0.17$97.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$85.00Sep 18$0.83$0.83$1.1776%0.71$86.17
$91.00$90.00Sep 11$0.77$0.77$0.2360%3.35$90.23
$90.00$88.00Sep 11$0.65$0.65$1.3568%0.48$89.35
$89.00$86.00Sep 25$0.77$0.77$2.2370%0.35$88.23
$87.50$85.00Oct 16$0.68$0.68$1.8269%0.37$86.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.54, cheapest $0.55)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Sep 4Sep 11$0.83102.7%44.5%
$96.00Oct 2Oct 9$0.2533.3%31.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Sep 4Sep 11$0.55124.6%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.44% of stock, avg 6.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Sep 18$2.63$2.38$5.01$85.99$96.015.44%
$97.50Sep 18$1.00$6.05$7.05$90.45$104.557.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.47% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$98.00$80.00Sep 11$0.18$0.25$0.43$79.57$98.43
$99.00$80.00Sep 11$0.35$0.25$0.60$79.40$99.60
$98.00$90.00Sep 4$0.20$0.40$0.60$89.40$98.60
$100.00$85.00Sep 18$0.35$0.30$0.65$84.35$100.65
$95.00$90.00Sep 4$0.28$0.40$0.68$89.32$95.68
$99.00$90.00Sep 4$0.28$0.40$0.68$89.32$99.68
$98.00$88.00Sep 11$0.18$0.53$0.71$87.29$98.71
$99.00$88.00Sep 11$0.35$0.53$0.88$87.12$99.88
$100.00$86.00Sep 25$0.63$0.73$1.36$84.64$101.36
$97.50$85.00Sep 18$1.00$0.30$1.30$83.70$98.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.45, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/8798/100Sep 18$1.48$1.0252%1.45$85.52$98.98
86/8998/100Sep 25$1.14$1.8645%0.61$87.86$99.14
85/87100/110Sep 18$1.15$8.8564%0.13$85.85$101.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.37, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$97.501:2Sep 18-$0.37$4.13
$91.00$93.001:2Sep 18-$0.63$1.37
$95.00$98.001:2Sep 4-$0.12$2.88
$98.00$100.001:2Sep 25-$0.26$1.74
$97.00$100.001:2Oct 9-$0.66$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$90.001:2Sep 18-$0.32$0.68
$91.00$90.001:2Sep 11-$0.41$0.59
$90.00$87.001:2Sep 18-$0.91$2.09
$87.50$85.001:2Oct 16-$0.72$1.78
$110.00$97.501:2Sep 18$5.45$7.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.13%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Oct 16$3.800.500.5%4.13%4.63%3853
$95.00Oct 16$2.650.403.2%2.88%6.10%870
$96.00Oct 9$2.050.384.3%2.23%6.53%3--
$96.00Oct 2$1.700.364.3%1.85%6.15%1--
$100.00Oct 16$1.200.248.7%1.30%9.95%4325
$100.00Oct 9$0.900.238.7%0.98%9.63%12
$97.00Oct 9$0.800.325.4%0.87%6.26%3--
$98.00Sep 25$0.550.246.5%0.60%7.07%6--
$100.00Sep 25$0.400.178.7%0.43%9.08%6--
$107.00Oct 2$0.100.0916.2%0.11%16.36%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600
Total Puts 735
Put/Call Ratio 1.23
Net Difference -135

Prior's Put/Call Breakdown

Total Calls 298
Total Puts 234
Put/Call Ratio 0.79
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 4,088
Total Puts 3,644
Average Put/Call Ratio 1.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All