Tour v526
CRH
CRH PUBLIC LIMITED C
$92.67 +1.61%
$92.39 (-0.30%)🌙
as of 09/02 06:19 PM
(9/1 18:21) ◀
|
Wednesday, September 2, 2026 (6:19pm)
January 2026
|
▶ (9/3 18:19)
◀ 9/2 18:19 ▶

Option Volume

Detail
ℹ
Current (09/02) 532
Calls: 298 (56%)
Puts: 234 (44%)
Prior (09/01) 1,047
Calls: 509 (49%)
Puts: 538 (51%)
Current vs Prior -49.19%
Calls: -41.45% (Calls)
Puts: -56.51% (Puts)
Prior 7-Day Total 8,582
Calls: 4,021 (47%)
Puts: 4,561 (53%)
Prior 7-Day Average 1,226
Calls: 574 (47%)
Puts: 651 (53%)
Current vs Prior 7-Day Avg -56.61%
Calls: -48.12%
Puts: -64.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $156.3K
Calls: $94.1K (60%)
Puts: $62.2K (40%)
Prior (09/01) $495.1K
Calls: $253.9K (51%)
Puts: $241.2K (49%)
Current vs Prior -68.43%
Calls: -62.94%
Puts: -74.21%
Prior 7-Day Total $3.48M
Calls: $2.07M (60%)
Puts: $1.40M (40%)
Prior 7-Day Average $496.7K
Calls: $296.0K (60%)
Puts: $200.7K (40%)
Current vs Prior 7-Day Avg -68.53%
Calls: -68.21%
Puts: -69.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.79
Prior (09/01) 1.06
Current vs Prior -25.71%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -57.99%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 9,860
Calls: 2,084 (21%)
Puts: 7,776 (79%)
Prior (09/01) 9,883
Calls: 2,152 (22%)
Puts: 7,731 (78%)
Current vs Prior -0.23%
Prior 7-Day Total 52,915
Calls: 18,580 (35%)
Puts: 34,335 (65%)
Prior 7-Day Average 7,559
Calls: 2,654 (35%)
Puts: 4,905 (65%)
Current vs Prior 7-Day Avg +30.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.60% | 4.70%5.34% | 10.25%
Prior 3.32% | 5.41%5.93% | 10.42%
Current vs Prior -21.72% | -12.96%-9.95% | -1.59%
Prior 7-Day Avg 3.24% | 5.13%6.08% | 10.79%
Current vs 7-Day Avg -19.80% | -8.20%-12.22% | -4.95%
Prior 7-Day Eod 3.32% | 5.41%5.93% | 10.42%
Current vs 7-Day Eod -21.72% | -12.96%-9.95% | -1.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($94.1K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 49% vs prior. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 163.303.60$3.458.7%610.4511
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Sep 182.253.70$2.9848.7%40.65--
$92.00Oct 23.404.40$3.9025.6%20.562
$93.00Sep 40.052.05$1.05190.5%20.56--
$93.00Sep 111.502.80$2.1560.5%10.54--
$92.50Oct 164.204.80$4.5013.3%310.5422
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 187.408.80$8.1017.3%20.852.7K
$97.50Sep 185.005.70$5.3513.1%80.77974
$95.00Sep 183.203.80$3.5017.1%20.65368
$95.00Oct 164.605.40$5.0016.0%240.56434

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 406, top 62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 161.651.85$1.7511.4%620.28314
$95.00Oct 163.303.60$3.458.7%610.4511
$92.50Oct 164.204.80$4.5013.3%310.5422
$97.00Sep 40.050.25$0.15133.3%110.1114
$98.00Sep 40.000.35$0.18194.4%100.10258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Oct 161.102.30$1.7070.6%600.272
$92.00Sep 40.050.75$0.40175.0%320.3050
$95.00Oct 164.605.40$5.0016.0%240.56434
$90.00Sep 40.100.30$0.20100.0%150.1314
$91.00Sep 40.150.50$0.33106.1%130.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.3%, max 43.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Sep 18Oct 1634.4%33.3%3.2%68608
$95.00Sep 4Oct 1635.0%34.3%2.2%6311
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Sep 4Sep 1841.2%28.6%43.8%1622
$92.00Sep 4Sep 1832.5%30.1%7.9%3550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 6.94, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$91.00$95.00Sep 18$1.78$2.22$1.7865%1.25$92.78
$92.50$95.00Oct 16$1.05$1.45$1.0554%1.38$93.55
$97.50$100.00Sep 18$0.30$2.20$0.3024%7.33$97.80
$94.00$95.00Sep 4$0.15$0.85$0.1536%5.67$94.15
$97.50$100.00Oct 16$0.67$1.83$0.6736%2.73$98.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Sep 18$0.63$4.37$0.6330%6.94$89.37
$91.00$90.00Sep 18$0.18$0.82$0.1836%4.56$90.82
$85.00$80.00Sep 18$0.27$4.73$0.2714%17.52$84.73
$87.50$85.00Oct 16$0.45$2.05$0.4527%4.56$87.05
$95.00$92.00Sep 18$1.60$1.40$1.6065%0.87$93.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.03, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$96.00Sep 11$1.52$1.52$1.4846%1.03$94.52
$97.00$97.50Sep 18$0.23$0.23$0.2772%0.85$97.23
$93.00$94.00Sep 4$0.57$0.57$0.4344%1.33$93.57
$95.00$97.50Oct 16$1.03$1.03$1.4755%0.70$96.03
$95.00$97.00Sep 4$0.18$0.18$1.8276%0.10$95.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$87.50Oct 16$1.03$1.03$1.4763%0.70$88.97
$92.00$91.00Sep 18$0.52$0.52$0.4857%1.08$91.48
$91.00$89.00Sep 11$0.48$0.48$1.5269%0.32$90.52
$85.00$80.00Oct 16$0.62$0.62$4.3880%0.14$84.38
$92.50$90.00Oct 16$1.02$1.02$1.4853%0.69$91.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.37, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Sep 4Sep 11$1.1031.3%32.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Sep 4Sep 18$1.5032.5%30.1%
$95.00Sep 18Oct 16$1.5026.6%34.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 4.70% of stock, avg 7.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$91.00Sep 18$2.98$1.38$4.36$86.64$95.364.70%
$95.00Sep 18$1.20$3.50$4.70$90.30$99.705.07%
$97.50Sep 18$0.85$5.35$6.20$91.30$103.706.69%
$92.50Oct 16$4.50$3.75$8.25$84.25$100.758.90%
$95.00Oct 16$3.45$5.00$8.45$86.55$103.459.12%
$100.00Sep 18$0.55$8.10$8.65$91.35$108.659.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 62 found (cheapest 0.30% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.00$89.00Sep 4$0.15$0.13$0.28$88.72$97.28
$98.00$89.00Sep 4$0.18$0.13$0.31$88.69$98.31
$97.00$88.00Sep 4$0.15$0.18$0.33$87.67$97.33
$97.00$90.00Sep 4$0.15$0.20$0.35$89.65$97.35
$98.00$88.00Sep 4$0.18$0.18$0.36$87.64$98.36
$98.00$90.00Sep 4$0.18$0.20$0.38$89.62$98.38
$97.00$91.00Sep 4$0.15$0.33$0.48$90.52$97.48
$95.00$89.00Sep 4$0.33$0.13$0.46$88.54$95.46
$98.00$91.00Sep 4$0.18$0.33$0.51$90.49$98.51
$95.00$90.00Sep 4$0.33$0.20$0.53$89.47$95.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.18, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/9195/97Sep 4$0.31$1.6955%0.18$90.69$95.31
80/85100/102Sep 18$0.44$4.5670%0.10$84.56$100.44
80/8598/100Sep 18$0.57$4.4362%0.13$84.43$98.07
85/90100/102Sep 18$0.80$4.2054%0.19$89.20$100.80
80/8597/98Sep 18$0.50$4.5058%0.11$84.50$97.50
85/9098/100Sep 18$0.93$4.0745%0.23$89.07$98.43
85/9097/98Sep 18$0.86$4.1442%0.21$89.14$97.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.89, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$97.50$100.00Oct 16$0.36$2.1417%5.94
$93.00$94.00$95.00Sep 4$0.42$0.5832%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$0.36$4.6424%12.89
$90.00$92.50$95.00Oct 16$0.23$2.2719%9.87
$89.00$90.00$91.00Sep 4$0.06$0.9412%15.67
$88.00$89.00$90.00Sep 4$0.12$0.884%7.33
$90.00$91.00$92.00Sep 18$0.34$0.6613%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.30, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.50$100.001:2Sep 18-$0.25$2.25
$94.00$95.001:2Sep 4-$0.18$0.82
$100.00$102.001:2Sep 18-$0.21$1.79
$97.00$98.001:2Sep 4-$0.21$0.79
$97.50$100.001:2Oct 16-$1.08$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$92.001:2Sep 18-$0.30$2.70
$85.00$80.001:2Oct 16-$0.01$4.99
$91.00$89.001:2Sep 11-$0.02$1.98
$85.00$80.001:2Sep 18-$0.03$4.97
$97.50$95.001:2Sep 18-$1.65$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 3.56%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Oct 16$3.300.452.5%3.56%6.08%6111
$97.50Oct 16$2.100.365.2%2.27%7.48%15
$100.00Oct 16$1.650.287.9%1.78%9.69%62314
$102.00Oct 2$0.500.1910.1%0.54%10.61%11
$97.00Sep 18$0.850.284.7%0.92%5.59%13
$96.00Sep 18$0.750.323.6%0.81%4.40%5--
$93.00Sep 11$1.500.540.4%1.62%1.97%1--
$97.50Sep 18$0.500.245.2%0.54%5.75%3108
$96.00Sep 11$0.450.273.6%0.49%4.08%10--
$95.00Sep 18$0.450.352.5%0.49%3.00%1150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 298
Total Puts 234
Put/Call Ratio 0.79
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 509
Total Puts 538
Put/Call Ratio 1.06
Net Difference -29

Prior 7-Day Put/Call Summary

Total Calls 4,021
Total Puts 4,561
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All