Tour v490
CRH
CRH PUBLIC LIMITED C
$98.84 +0.25%
$99.48 (+0.65%)🌙
as of 08/04 06:33 PM
(8/3 18:21) ◀
|
Tuesday, August 4, 2026 (6:33pm)
January 2026
|
▶ (8/5 18:36)
◀ 8/4 18:33 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,014
Calls: 860 (85%)
Puts: 154 (15%)
Prior (08/03) 1,386
Calls: 880 (63%)
Puts: 506 (37%)
Current vs Prior -26.84%
Calls: -2.27% (Calls)
Puts: -69.57% (Puts)
Prior 7-Day Total 20,949
Calls: 9,289 (44%)
Puts: 11,660 (56%)
Prior 7-Day Average 2,992
Calls: 1,327 (44%)
Puts: 1,665 (56%)
Current vs Prior 7-Day Avg -66.12%
Calls: -35.19%
Puts: -90.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $247.7K
Calls: $228.6K (92%)
Puts: $19.1K (8%)
Prior (08/03) $860.7K
Calls: $765.2K (89%)
Puts: $95.5K (11%)
Current vs Prior -71.23%
Calls: -70.13%
Puts: -80.03%
Prior 7-Day Total $8.47M
Calls: $3.08M (36%)
Puts: $5.39M (64%)
Prior 7-Day Average $1.21M
Calls: $440.5K (36%)
Puts: $769.4K (64%)
Current vs Prior 7-Day Avg -79.53%
Calls: -48.11%
Puts: -97.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.18
Prior (08/03) 0.57
Current vs Prior -68.86%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -88.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 9,733
Calls: 5,574 (57%)
Puts: 4,159 (43%)
Prior (08/03) 6,257
Calls: 3,904 (62%)
Puts: 2,353 (38%)
Current vs Prior +55.55%
Prior 7-Day Total 120,280
Calls: 65,072 (54%)
Puts: 55,208 (46%)
Prior 7-Day Average 17,182
Calls: 9,296 (54%)
Puts: 7,886 (46%)
Current vs Prior 7-Day Avg -43.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.57% | 5.68%6.91% | 11.63%
Prior 3.81% | 5.81%7.05% | 11.82%
Current vs Prior -6.35% | -2.34%-1.97% | -1.54%
Prior 7-Day Avg 4.88% | 6.60%8.52% | 12.93%
Current vs 7-Day Avg -26.87% | -13.95%-18.92% | -9.99%
Prior 7-Day Eod 3.81% | 5.81%7.05% | 11.82%
Current vs 7-Day Eod -6.35% | -2.34%-1.97% | -1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.76% | 17.93%
Calls: 76.65% | 16.60%
Puts: 64.88% | 19.26%
Current vs 7-Day Avg +10.24% | -8.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($228.6K) vs puts ($19.1K). Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (860 calls vs 154 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 185.405.80$5.607.1%20.512.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 714.6016.80$15.7014.0%10.92209
$82.00Aug 715.7017.80$16.7512.5%10.92209
$85.00Aug 712.7015.00$13.8516.6%10.92--
$86.00Aug 711.7014.00$12.8517.9%10.91--
$95.00Aug 215.206.10$5.6515.9%20.695
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.852.50$2.1730.0%20.6014
$100.00Aug 142.703.60$3.1528.6%10.55--
$100.00Sep 44.106.50$5.3045.3%10.53--
$100.00Sep 185.405.80$5.607.1%20.512.9K

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 952, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 71.252.15$1.7052.9%3300.5112
$100.00Aug 212.302.90$2.6023.1%2900.45411
$100.00Aug 70.851.35$1.1045.5%710.4167
$105.00Sep 182.753.10$2.9311.9%340.35984
$98.00Aug 71.202.60$1.9073.7%160.6191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Aug 70.851.40$1.1348.7%270.39250
$93.00Aug 140.400.90$0.6576.9%200.176
$90.00Aug 70.000.20$0.10200.0%110.0426
$93.00Aug 70.100.25$0.1883.3%110.08--
$88.00Aug 70.000.15$0.08187.5%100.0312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 23.6%, max 63.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 1849.7%38.9%27.8%36984
$99.00Aug 7Aug 2146.5%38.1%22.3%340147
$100.00Aug 7Aug 2143.1%37.7%14.3%361478
$102.00Aug 7Aug 1443.2%39.0%10.8%32
$95.00Aug 21Sep 1139.0%37.0%5.4%45
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 1863.4%38.7%63.8%13317
$95.00Aug 7Sep 449.6%35.4%40.1%86
$94.00Aug 7Aug 2851.0%38.2%33.5%2--
$98.00Aug 7Sep 1145.3%35.8%26.7%32250
$93.00Aug 7Aug 1451.6%42.0%22.8%316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 9.00, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$105.00Aug 7$0.30$2.70$0.309.00$102.30
$110.00$115.00Sep 18$0.72$4.28$0.725.94$110.72
$98.00$99.00Aug 7$0.20$0.80$0.204.00$98.20
$105.00$110.00Sep 18$1.26$3.74$1.262.97$106.26
$105.00$106.00Sep 4$0.30$0.70$0.302.33$105.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$93.00Aug 7$0.10$0.90$0.109.00$93.90
$95.00$94.00Aug 7$0.12$0.88$0.127.33$94.88
$85.00$80.00Sep 18$0.62$4.38$0.627.06$84.38
$92.00$87.00Aug 28$0.67$4.33$0.676.46$91.33
$90.00$85.00Sep 18$0.90$4.10$0.904.56$89.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 12.33, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$85.00Aug 7$1.85$1.85$0.1512.33$84.85
$86.00$98.00Aug 7$10.95$10.95$1.0510.43$96.95
$95.00$99.00Aug 21$2.57$2.57$1.431.80$97.57
$99.00$100.00Aug 7$0.60$0.60$0.401.50$99.60
$100.00$101.00Aug 7$0.57$0.57$0.431.33$100.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$89.00Sep 11$0.77$0.77$0.233.35$89.23
$100.00$95.00Sep 4$2.80$2.80$2.201.27$97.20
$100.00$99.00Aug 7$0.54$0.54$0.461.17$99.46
$99.00$98.00Aug 7$0.50$0.50$0.501.00$98.50
$98.00$96.00Sep 11$0.85$0.85$1.150.74$97.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.24, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.8843.2%39.0%
$105.00Aug 7Aug 21$0.8849.7%38.0%
$100.00Aug 7Aug 14$1.0743.1%39.9%
$95.00Aug 21Sep 11$1.3539.0%37.0%
$99.00Aug 7Aug 21$1.3846.5%38.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 21Aug 28$0.3240.2%38.3%
$93.00Aug 7Aug 14$0.4751.6%42.0%
$94.00Aug 7Aug 14$0.6051.0%42.3%
$100.00Aug 7Aug 14$0.9843.1%39.9%
$90.00Aug 7Sep 11$1.5563.4%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.07% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 7$1.90$1.13$3.03$94.97$101.033.07%
$100.00Aug 7$1.10$2.17$3.27$96.73$103.273.31%
$99.00Aug 7$1.70$1.63$3.33$95.67$102.333.37%
$100.00Aug 14$2.17$3.15$5.32$94.68$105.325.38%
$99.00Aug 21$3.08$3.23$6.31$92.69$105.316.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.49% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$94.00Aug 7$0.20$0.28$0.48$93.52$105.48
$105.00$95.00Aug 7$0.20$0.40$0.60$94.40$105.60
$102.00$94.00Aug 7$0.50$0.28$0.78$93.22$102.78
$101.00$94.00Aug 7$0.53$0.28$0.81$93.19$101.81
$102.00$95.00Aug 7$0.50$0.40$0.90$94.10$102.90
$101.00$95.00Aug 7$0.53$0.40$0.93$94.07$101.93
$105.00$97.00Aug 7$0.20$0.77$0.97$96.03$105.97
$102.00$97.00Aug 7$0.50$0.77$1.27$95.73$103.27
$101.00$97.00Aug 7$0.53$0.77$1.30$95.70$102.30
$105.00$98.00Aug 7$0.20$1.13$1.33$96.67$106.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 2.57, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9599/100Aug 7$0.72$0.282.57$94.28$99.72
93/9499/100Aug 7$0.70$0.302.33$93.30$99.70
94/95100/101Aug 7$0.69$0.312.23$94.31$100.69
93/94100/101Aug 7$0.67$0.332.03$93.33$100.67
95/100105/106Sep 4$3.10$1.901.63$96.90$108.10
89/9095/103Sep 11$4.77$3.231.48$85.23$99.77
92/100105/110Sep 18$4.33$3.171.37$95.67$109.33
92/99100/105Aug 21$3.77$3.231.17$95.23$103.77
93/94100/102Aug 14$1.02$0.981.04$92.98$101.02
92/100110/115Sep 18$3.79$3.711.02$96.21$113.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.86, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.54$4.468.26
$100.00$101.00$102.00Aug 7$0.54$0.460.85
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Sep 18$0.28$4.7216.86
$97.00$98.00$99.00Aug 7$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.23$4.77
$105.00$110.001:2Sep 18-$0.41$4.59
$95.00$99.001:2Aug 21-$0.51$3.49
$100.00$102.001:2Aug 14-$0.59$1.41
$101.00$102.001:2Aug 7-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$90.001:2Sep 11-$0.05$5.95
$90.00$85.001:2Sep 18-$0.10$4.90
$97.00$95.001:2Aug 7-$0.03$1.97
$90.00$88.001:2Aug 7-$0.06$1.94
$93.00$91.001:2Aug 7-$0.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.78%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Aug 21$2.750.500.2%2.78%2.94%10135
$105.00Sep 18$2.750.356.2%2.78%9.01%34984
$103.00Sep 11$2.600.394.2%2.63%6.84%1--
$100.00Aug 21$2.300.451.2%2.33%3.50%290411
$100.00Aug 14$1.900.461.2%1.92%3.10%1--
$105.00Sep 4$1.800.306.2%1.82%8.05%21
$110.00Sep 18$1.450.2311.3%1.47%12.76%16951
$106.00Sep 4$1.400.277.2%1.42%8.66%2--
$99.00Aug 7$1.250.510.2%1.26%1.43%33012
$102.00Aug 14$1.200.343.2%1.21%4.41%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 860
Total Puts 154
Put/Call Ratio 0.18
Net Difference 706

Prior's Put/Call Breakdown

Total Calls 880
Total Puts 506
Put/Call Ratio 0.57
Net Difference 374

Prior 7-Day Put/Call Summary

Total Calls 9,289
Total Puts 11,660
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All