Tour v487
CRH
CRH PUBLIC LIMITED C
$98.59 +3.77%
$99.15 (+0.57%)🌙
as of 08/03 06:21 PM
(7/31 18:24) ◀
|
Monday, August 3, 2026 (6:21pm)
January 2026
|
▶ (8/4 18:33)
◀ 8/3 18:21 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,386
Calls: 880 (63%)
Puts: 506 (37%)
Prior (07/31) 4,098
Calls: 2,200 (54%)
Puts: 1,898 (46%)
Current vs Prior -66.18%
Calls: -60.00% (Calls)
Puts: -73.34% (Puts)
Prior 7-Day Total 21,436
Calls: 9,140 (43%)
Puts: 12,296 (57%)
Prior 7-Day Average 3,062
Calls: 1,305 (43%)
Puts: 1,756 (57%)
Current vs Prior 7-Day Avg -54.74%
Calls: -32.60%
Puts: -71.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $860.7K
Calls: $765.2K (89%)
Puts: $95.5K (11%)
Prior (07/31) $1.75M
Calls: $425.4K (24%)
Puts: $1.33M (76%)
Current vs Prior -50.88%
Calls: +79.86%
Puts: -92.80%
Prior 7-Day Total $8.65M
Calls: $2.60M (30%)
Puts: $6.04M (70%)
Prior 7-Day Average $1.24M
Calls: $371.9K (30%)
Puts: $863.4K (70%)
Current vs Prior 7-Day Avg -30.32%
Calls: +105.76%
Puts: -88.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.57
Prior (07/31) 0.86
Current vs Prior -33.35%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -65.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 6,257
Calls: 3,904 (62%)
Puts: 2,353 (38%)
Prior (07/31) 12,855
Calls: 5,359 (42%)
Puts: 7,496 (58%)
Current vs Prior -51.33%
Prior 7-Day Total 118,932
Calls: 62,638 (53%)
Puts: 56,294 (47%)
Prior 7-Day Average 16,990
Calls: 8,948 (53%)
Puts: 8,042 (47%)
Current vs Prior 7-Day Avg -63.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.81% | 5.81%7.05% | 11.82%
Prior 4.66% | 6.40%7.63% | 11.89%
Current vs Prior -18.21% | -9.18%-7.62% | -0.65%
Prior 7-Day Avg 4.77% | 6.69%8.93% | 13.15%
Current vs 7-Day Avg -19.97% | -13.10%-21.05% | -10.13%
Prior 7-Day Eod 4.66% | 6.40%7.63% | 11.89%
Current vs 7-Day Eod -18.21% | -9.18%-7.62% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.91% | 18.20%
Calls: 75.74% | 16.43%
Puts: 66.07% | 19.98%
Current vs 7-Day Avg +10.01% | -9.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($765.2K) vs puts ($95.5K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.105.60$5.359.3%50.67--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.750.85$0.8012.5%150.161.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.79, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 714.6017.00$15.8015.2%2090.93--
$83.00Aug 713.6016.10$14.8516.8%2100.93--
$84.00Aug 713.1015.10$14.1014.2%20.92--
$81.00Aug 715.6018.30$16.9515.9%10.92--
$85.00Aug 711.6014.00$12.8018.8%10.91--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 718.6021.50$20.0514.5%20.92--
$117.00Aug 717.7020.50$19.1014.7%20.91--
$105.00Aug 217.109.10$8.1024.7%20.7740
$100.00Aug 72.252.60$2.4214.5%30.6117

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 1.1K, top 210)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 713.6016.10$14.8516.8%2100.93--
$82.00Aug 714.6017.00$15.8015.2%2090.93--
$100.00Aug 212.102.80$2.4528.6%1350.43283
$100.00Aug 70.951.40$1.1738.5%850.3913
$98.00Aug 71.902.15$2.0312.3%830.578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 40.501.20$0.8582.4%1750.13--
$90.00Aug 210.750.85$0.8012.5%150.161.2K
$87.00Aug 280.451.05$0.7580.0%100.13190
$90.00Aug 70.150.30$0.2268.2%60.0822
$97.00Aug 141.652.20$1.9328.5%50.401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 19.0%, max 54.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Aug 7Aug 2842.6%36.7%15.9%3382
$100.00Aug 7Aug 2142.5%37.9%12.1%220296
$105.00Aug 7Sep 444.7%40.2%11.3%10270
$110.00Aug 14Aug 2141.8%39.4%6.1%22
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Aug 2163.5%41.2%54.0%211.2K
$88.00Aug 7Aug 2166.3%51.1%29.6%312
$87.00Aug 14Aug 2853.9%42.7%26.3%14190
$92.00Aug 7Aug 1454.6%44.6%22.5%32
$97.00Aug 7Aug 1442.6%38.0%12.0%74

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 9.00, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$105.00Sep 4$0.10$0.90$0.109.00$104.10
$105.00$110.00Aug 14$0.53$4.47$0.538.43$105.53
$104.00$110.00Aug 21$0.80$5.20$0.806.50$104.80
$103.00$105.00Aug 7$0.28$1.72$0.286.14$103.28
$101.00$102.00Aug 7$0.15$0.85$0.155.67$101.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$93.00Aug 7$0.20$1.80$0.209.00$94.80
$87.00$85.00Aug 21$0.32$1.68$0.325.25$86.68
$92.00$90.00Aug 14$0.35$1.65$0.354.71$91.65
$96.00$95.00Aug 7$0.20$0.80$0.204.00$95.80
$96.00$92.00Aug 14$0.87$3.13$0.873.60$95.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 52.12, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$97.00Aug 7$8.50$8.50$1.505.67$95.50
$80.00$81.00Aug 7$0.80$0.80$0.204.00$80.80
$83.00$84.00Aug 7$0.75$0.75$0.253.00$83.75
$95.00$96.00Aug 21$0.75$0.75$0.253.00$95.75
$97.00$98.00Aug 7$0.67$0.67$0.332.03$97.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$100.00Aug 7$16.68$16.68$0.3252.12$100.32
$105.00$90.00Aug 21$7.30$7.30$7.700.95$97.70
$100.00$97.00Aug 7$1.42$1.42$1.580.90$98.58
$86.00$85.00Sep 4$0.30$0.30$0.700.43$85.70
$97.00$96.00Aug 14$0.28$0.28$0.720.39$96.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.70, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 14Aug 21$0.2041.8%39.4%
$105.00Aug 7Aug 14$0.5344.7%41.5%
$112.00Aug 28Sep 11$0.8039.5%42.1%
$104.00Aug 21Sep 4$0.8837.7%38.6%
$100.00Aug 7Aug 21$1.2842.5%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Aug 7Aug 14$0.2163.5%44.0%
$87.00Aug 14Aug 21$0.3253.9%49.4%
$85.00Aug 21Sep 4$0.4747.2%43.5%
$92.00Aug 7Aug 14$0.5054.6%44.6%
$88.00Aug 7Aug 21$0.8266.3%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.64% of stock, avg 5.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 7$1.17$2.42$3.59$96.41$103.593.64%
$97.00Aug 7$2.70$1.00$3.70$93.30$100.703.75%
$92.00Aug 14$7.15$0.78$7.93$84.07$99.938.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 0.59% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$87.00Aug 14$0.20$0.38$0.58$86.42$110.58
$110.00$90.00Aug 14$0.20$0.43$0.63$89.37$110.63
$103.00$92.00Aug 7$0.48$0.28$0.76$91.24$103.76
$110.00$85.00Aug 21$0.40$0.38$0.78$84.22$110.78
$103.00$93.00Aug 7$0.48$0.35$0.83$92.17$103.83
$102.00$92.00Aug 7$0.63$0.28$0.91$91.09$102.91
$102.00$93.00Aug 7$0.63$0.35$0.98$92.02$102.98
$110.00$92.00Aug 14$0.20$0.78$0.98$91.02$110.98
$103.00$95.00Aug 7$0.48$0.55$1.03$93.97$104.03
$101.00$92.00Aug 7$0.78$0.28$1.06$90.94$102.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 6.69, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9697/98Aug 7$0.87$0.136.69$95.13$97.87
87/8896/97Aug 21$0.85$0.155.67$87.15$96.85
96/9798/99Aug 7$0.80$0.204.00$96.20$98.80
95/9698/99Aug 7$0.75$0.253.00$95.25$98.75
85/8797/100Aug 21$1.87$1.131.65$85.13$98.87
87/8897/100Aug 21$1.80$1.201.50$86.20$98.80
85/8795/96Aug 21$1.07$0.931.15$85.93$96.07
85/8796/97Aug 21$0.92$1.080.85$86.08$96.92
85/86105/107Sep 4$0.88$1.120.79$85.12$105.88
93/9597/98Aug 7$0.87$1.130.77$94.13$97.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Aug 7$0.12$0.887.33
$95.00$96.00$97.00Aug 21$0.15$0.855.67
$81.00$82.00$83.00Aug 7$0.20$0.804.00
$82.00$83.00$84.00Aug 7$0.20$0.804.00
$98.00$99.00$100.00Aug 7$0.24$0.763.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.33, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$100.001:2Aug 21-$0.90$2.10
$105.00$107.001:2Sep 4-$0.82$1.18
$102.00$103.001:2Aug 7-$0.33$0.67
$100.00$101.001:2Aug 7-$0.39$0.61
$101.00$102.001:2Aug 7-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$87.001:2Aug 14-$0.33$2.67
$90.00$88.001:2Aug 7-$0.04$1.96
$87.00$85.001:2Aug 21-$0.06$1.94
$92.00$90.001:2Aug 14-$0.08$1.92
$95.00$93.001:2Aug 7-$0.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.13%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.100.431.4%2.13%3.56%135283
$104.00Sep 4$1.600.315.5%1.62%7.11%2--
$105.00Sep 4$1.600.296.5%1.62%8.12%2--
$99.00Aug 7$1.350.480.4%1.37%1.79%131
$105.00Aug 28$1.150.266.5%1.17%7.67%2--
$107.00Sep 4$1.100.238.5%1.12%9.65%2--
$108.00Sep 4$1.000.219.5%1.01%10.56%2--
$100.00Aug 7$0.950.391.4%0.96%2.39%8513
$104.00Aug 21$0.900.255.5%0.91%6.40%113
$112.00Sep 11$0.700.1913.6%0.71%14.31%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 880
Total Puts 506
Put/Call Ratio 0.57
Net Difference 374

Prior's Put/Call Breakdown

Total Calls 2,200
Total Puts 1,898
Put/Call Ratio 0.86
Net Difference 302

Prior 7-Day Put/Call Summary

Total Calls 9,140
Total Puts 12,296
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All