Tour v492
CRH
CRH PUBLIC LIMITED C
$100.00 +1.17%
$101.22 (+1.22%)🌙
as of 08/05 06:36 PM
(8/4 18:33) ◀
|
Wednesday, August 5, 2026 (6:36pm)
January 2026
|
▶ (8/6 18:30)
◀ 8/5 18:36 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,000
Calls: 401 (40%)
Puts: 599 (60%)
Prior (08/04) 1,014
Calls: 860 (85%)
Puts: 154 (15%)
Current vs Prior -1.38%
Calls: -53.37% (Calls)
Puts: +288.96% (Puts)
Prior 7-Day Total 20,584
Calls: 9,032 (44%)
Puts: 11,552 (56%)
Prior 7-Day Average 2,940
Calls: 1,290 (44%)
Puts: 1,650 (56%)
Current vs Prior 7-Day Avg -65.99%
Calls: -68.92%
Puts: -63.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $434.6K
Calls: $206.3K (47%)
Puts: $228.3K (53%)
Prior (08/04) $247.7K
Calls: $228.6K (92%)
Puts: $19.1K (8%)
Current vs Prior +75.49%
Calls: -9.76%
Puts: +1096.61%
Prior 7-Day Total $8.11M
Calls: $2.81M (35%)
Puts: $5.31M (65%)
Prior 7-Day Average $1.16M
Calls: $400.8K (35%)
Puts: $758.0K (65%)
Current vs Prior 7-Day Avg -62.49%
Calls: -48.54%
Puts: -69.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.49
Prior (08/04) 0.18
Current vs Prior +734.18%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -1.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 6,938
Calls: 1,596 (23%)
Puts: 5,342 (77%)
Prior (08/04) 9,733
Calls: 5,574 (57%)
Puts: 4,159 (43%)
Current vs Prior -28.72%
Prior 7-Day Total 122,142
Calls: 66,855 (55%)
Puts: 55,287 (45%)
Prior 7-Day Average 17,448
Calls: 9,550 (55%)
Puts: 7,898 (45%)
Current vs Prior 7-Day Avg -60.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.15% | 4.80%6.00% | 9.30%
Prior 3.57% | 5.68%6.91% | 11.63%
Current vs Prior -39.80% | -15.43%-13.17% | -20.07%
Prior 7-Day Avg 4.48% | 6.32%8.17% | 12.69%
Current vs 7-Day Avg -51.99% | -24.05%-26.52% | -26.69%
Prior 7-Day Eod 3.57% | 5.68%6.91% | 11.63%
Current vs 7-Day Eod -39.80% | -15.43%-13.17% | -20.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.62% | 17.66%
Calls: 77.55% | 16.78%
Puts: 63.69% | 18.53%
Current vs 7-Day Avg +10.46% | -6.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 734% - increased hedging/bearish positioning. Put-heavy open interest (5,342 puts vs 1,596 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1811.1012.20$11.659.4%10.81--
$97.00Aug 285.005.50$5.259.5%10.645
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Aug 711.4013.30$12.3515.4%260.97--
$86.00Aug 713.4015.00$14.2011.3%180.942
$83.00Aug 716.2018.00$17.1010.5%150.94210
$84.00Aug 715.3017.10$16.2011.1%150.932
$85.00Aug 714.3015.90$15.1010.6%180.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 719.0021.60$20.3012.8%21.00--
$114.00Aug 1413.4015.50$14.4514.5%80.88--
$113.00Aug 1412.2014.30$13.2515.8%80.87--
$116.00Aug 1415.2017.70$16.4515.2%120.85--
$117.00Aug 1416.1018.70$17.4014.9%120.85--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 886, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 210.100.25$0.1883.3%1600.052
$88.00Aug 711.4013.30$12.3515.4%260.97--
$89.00Aug 710.4012.40$11.4017.5%260.87--
$100.00Aug 71.151.75$1.4541.4%200.65--
$85.00Aug 714.3015.90$15.1010.6%180.932
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 281.452.80$2.1363.4%2000.301
$95.00Aug 211.001.45$1.2336.6%1600.251.2K
$99.00Aug 70.401.05$0.7389.0%520.32181
$116.00Aug 1415.2017.70$16.4515.2%120.85--
$117.00Aug 1416.1018.70$17.4014.9%120.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 36.3%, max 97.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.00Aug 7Aug 14109.0%79.0%38.0%28--
$105.00Aug 7Sep 1850.9%37.2%36.7%81.2K
$120.00Aug 21Sep 1845.2%40.2%12.4%12--
$110.00Aug 21Sep 1138.1%35.4%7.7%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 14Sep 1874.4%37.6%97.6%5497
$96.00Aug 7Aug 1458.8%39.6%48.3%9--
$98.00Aug 7Aug 2853.0%37.1%43.0%8--
$99.00Aug 7Aug 1450.7%38.1%33.2%54181
$95.00Aug 14Sep 440.7%37.0%10.0%27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 21.22, avg 4.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$116.00Aug 21$0.27$5.73$0.2721.22$110.27
$115.00$120.00Sep 18$0.60$4.40$0.607.33$115.60
$107.00$110.00Aug 21$0.38$2.62$0.386.89$107.38
$101.00$104.00Aug 7$0.40$2.60$0.406.50$101.40
$105.00$115.00Sep 18$1.72$8.28$1.724.81$106.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$88.00Aug 7$0.35$2.65$0.357.57$90.65
$98.00$96.00Aug 7$0.25$1.75$0.257.00$97.75
$95.00$86.00Sep 4$1.58$7.42$1.584.70$93.42
$96.00$95.00Aug 14$0.21$0.79$0.213.76$95.79
$99.00$98.00Aug 7$0.23$0.77$0.233.35$98.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 13.69, avg 2.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$86.00$88.00Aug 7$1.85$1.85$0.1512.33$87.85
$89.00$98.00Aug 7$8.32$8.32$0.6812.24$97.32
$88.00$100.00Aug 14$10.00$10.00$2.005.00$98.00
$98.00$100.00Aug 7$1.63$1.63$0.374.41$99.63
$90.00$105.00Sep 18$8.70$8.70$6.301.38$98.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$99.00Aug 7$19.57$19.57$1.4313.69$100.43
$113.00$99.00Aug 14$11.27$11.27$2.734.13$101.73
$99.00$98.00Aug 14$0.43$0.43$0.570.75$98.57
$100.00$95.00Aug 21$1.77$1.77$3.230.55$98.23
$100.00$90.00Sep 18$3.12$3.12$6.880.45$96.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.95, cheapest $0.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$0.5345.2%40.2%
$110.00Aug 21Sep 11$0.8238.1%35.4%
$100.00Aug 7Aug 14$0.9035.4%39.2%
$101.00Aug 7Aug 14$0.9532.9%38.7%
$105.00Aug 7Aug 14$1.1250.9%53.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 14Aug 21$0.4640.7%37.7%
$96.00Aug 7Aug 14$0.7358.8%39.6%
$98.00Aug 7Aug 14$1.0553.0%38.0%
$99.00Aug 7Aug 14$1.2550.7%38.1%
$100.00Aug 21Sep 18$1.7035.1%35.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.58% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Aug 7$3.08$0.50$3.58$94.42$101.583.58%
$88.00Aug 7$12.35$0.13$12.48$75.52$100.4812.48%
$90.00Sep 18$11.65$1.58$13.23$76.77$103.2313.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.51% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$94.00Aug 7$0.28$0.23$0.51$93.49$105.51
$105.00$96.00Aug 7$0.28$0.25$0.53$95.47$105.53
$104.00$94.00Aug 7$0.53$0.23$0.76$93.24$104.76
$105.00$91.00Aug 7$0.28$0.48$0.76$90.24$105.76
$104.00$96.00Aug 7$0.53$0.25$0.78$95.22$104.78
$105.00$98.00Aug 7$0.28$0.50$0.78$97.22$105.78
$110.00$90.00Aug 21$0.45$0.48$0.93$89.07$110.93
$110.00$92.00Aug 21$0.45$0.50$0.95$91.05$110.95
$104.00$91.00Aug 7$0.53$0.48$1.01$89.99$105.01
$105.00$99.00Aug 7$0.28$0.73$1.01$97.99$106.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 4.88, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99101/102Aug 14$0.83$0.174.88$98.17$101.83
98/99100/101Aug 7$0.75$0.253.00$98.25$100.75
98/99102/103Aug 14$0.73$0.272.70$98.27$102.73
95/96100/101Aug 14$0.68$0.322.13$95.32$100.68
88/9198/100Aug 7$1.98$1.021.94$89.02$99.98
95/96101/102Aug 14$0.61$0.391.56$95.39$101.61
95/100101/107Aug 21$3.47$2.531.37$96.53$104.47
96/98100/101Aug 14$1.04$0.961.08$96.96$101.04
95/96102/103Aug 14$0.51$0.491.04$95.49$102.51
96/98101/102Aug 14$0.97$1.030.94$97.03$101.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Aug 14$0.07$0.9313.29
$101.00$102.00$103.00Aug 14$0.10$0.909.00
$84.00$85.00$86.00Aug 7$0.20$0.804.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$94.00$96.00$98.00Aug 7$0.23$1.777.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.03, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$0.03$4.97
$116.00$120.001:2Aug 21-$0.02$3.98
$107.00$110.001:2Aug 21-$0.07$2.93
$101.00$104.001:2Aug 7-$0.13$2.87
$100.00$101.001:2Aug 7-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 14-$1.49$3.51
$94.00$91.001:2Aug 7-$0.73$2.27
$98.00$96.001:2Aug 7$0.00$2.00
$96.00$94.001:2Aug 7-$0.21$1.79
$98.00$96.001:2Aug 14-$0.41$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 2.60%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 18$2.600.365.0%2.60%7.60%6952
$101.00Aug 21$2.250.461.0%2.25%3.25%13
$100.00Aug 14$2.100.500.0%2.10%2.10%149
$101.00Aug 14$1.650.431.0%1.65%2.65%14--
$102.00Aug 14$1.250.372.0%1.25%3.25%31
$103.00Aug 14$1.000.313.0%1.00%4.00%3--
$115.00Sep 18$0.800.1715.0%0.80%15.80%6--
$101.00Aug 7$0.750.501.0%0.75%1.75%25
$107.00Aug 21$0.650.207.0%0.65%7.65%1--
$105.00Aug 14$0.550.285.0%0.55%5.55%101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 401
Total Puts 599
Put/Call Ratio 1.49
Net Difference -198

Prior's Put/Call Breakdown

Total Calls 860
Total Puts 154
Put/Call Ratio 0.18
Net Difference 706

Prior 7-Day Put/Call Summary

Total Calls 9,032
Total Puts 11,552
Average Put/Call Ratio 1.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All