Tour v477
CRH
CRH PUBLIC LIMITED C
$95.01 -1.03%
$95.60 (+0.62%)🌙
as of 07/31 06:24 PM
(7/30 18:01) ◀
|
Friday, July 31, 2026 (6:24pm)
January 2026
|
▶ (8/3 18:21)
◀ 7/31 18:24 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,098
Calls: 2,200 (54%)
Puts: 1,898 (46%)
Prior (07/30) 3,295
Calls: 443 (13%)
Puts: 2,852 (87%)
Current vs Prior +24.37%
Calls: +396.61% (Calls)
Puts: -33.45% (Puts)
Prior 7-Day Total 19,025
Calls: 7,977 (42%)
Puts: 11,048 (58%)
Prior 7-Day Average 2,717
Calls: 1,139 (42%)
Puts: 1,578 (58%)
Current vs Prior 7-Day Avg +50.78%
Calls: +93.06%
Puts: +20.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.75M
Calls: $425.4K (24%)
Puts: $1.33M (76%)
Prior (07/30) $2.08M
Calls: $184.5K (9%)
Puts: $1.90M (91%)
Current vs Prior -15.77%
Calls: +130.64%
Puts: -30.01%
Prior 7-Day Total $7.47M
Calls: $2.60M (35%)
Puts: $4.87M (65%)
Prior 7-Day Average $1.07M
Calls: $371.2K (35%)
Puts: $695.3K (65%)
Current vs Prior 7-Day Avg +64.31%
Calls: +14.62%
Puts: +90.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.86
Prior (07/30) 6.44
Current vs Prior -86.60%
Prior 7-Day Average 1.63
Current vs Prior 7-Day Avg -46.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 12,855
Calls: 5,359 (42%)
Puts: 7,496 (58%)
Prior (07/30) 40,566
Calls: 21,697 (53%)
Puts: 18,869 (47%)
Current vs Prior -68.31%
Prior 7-Day Total 114,234
Calls: 60,534 (53%)
Puts: 53,700 (47%)
Prior 7-Day Average 16,319
Calls: 8,647 (53%)
Puts: 7,671 (47%)
Current vs Prior 7-Day Avg -21.23%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.66% | 4.66%7.63% | 11.89%
Prior 2.43% | 4.32%7.27% | 12.08%
Current vs Prior +92.11% | +48.03%+4.95% | -1.57%
Prior 7-Day Avg 4.53% | 6.77%9.30% | 13.60%
Current vs 7-Day Avg +2.98% | -5.42%-17.91% | -12.53%
Prior 7-Day Eod 2.43% | 4.32%7.27% | 12.08%
Current vs 7-Day Eod +92.11% | +48.03%+4.95% | -1.57%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.05% | 18.48%
Calls: 74.84% | 16.25%
Puts: 67.26% | 20.70%
Current vs 7-Day Avg +9.79% | -11.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.33M) vs calls ($425.4K). Dollar volume significantly above 7-day average (64% higher). P/C ratio dropping 87% - sentiment shifting bullish. Declining open interest (down 68%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 314.106.30$5.2042.3%11.00--
$78.00Jul 3116.1018.70$17.4014.9%10.87--
$79.00Jul 3115.1017.70$16.4015.9%10.87--
$81.00Jul 3113.1015.30$14.2015.5%20.86--
$82.00Jul 3112.1014.60$13.3518.7%20.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 713.6016.30$14.9518.1%441.00--
$111.00Aug 714.3017.80$16.0521.8%440.97--
$101.00Aug 74.407.40$5.9050.8%140.891
$100.00Aug 74.206.70$5.4545.9%150.8813
$99.00Aug 74.105.90$5.0036.0%2000.81279

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 733, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 310.001.05$0.53198.1%100.13244
$97.00Aug 70.951.35$1.1534.8%100.3872
$100.00Aug 70.350.55$0.4544.4%100.183
$98.00Aug 70.701.05$0.8839.8%80.31--
$95.00Aug 212.803.80$3.3030.3%50.511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Aug 70.550.80$0.6836.8%2000.20406
$99.00Aug 74.105.90$5.0036.0%2000.81279
$110.00Aug 713.6016.30$14.9518.1%441.00--
$111.00Aug 714.3017.80$16.0521.8%440.97--
$100.00Aug 74.206.70$5.4545.9%150.8813

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 976.6%, max 2651.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 31Aug 71100.9%40.5%2617.2%443
$96.00Aug 21Sep 438.0%37.2%2.0%23
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Aug 211002.1%36.4%2651.8%3--
$91.00Jul 31Aug 7920.3%43.7%2006.6%210477
$94.00Jul 31Aug 7442.5%38.9%1037.3%1011
$95.00Jul 31Aug 21205.4%38.0%440.6%151.2K
$90.00Aug 7Aug 2145.1%38.9%16.1%211.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 40.67, avg 5.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$106.00Aug 7$0.12$4.88$0.1240.67$101.12
$104.00$110.00Aug 21$0.25$5.75$0.2523.00$104.25
$102.00$104.00Aug 21$0.18$1.82$0.1810.11$102.18
$101.00$105.00Jul 31$0.55$3.45$0.556.27$101.55
$99.00$100.00Aug 7$0.18$0.82$0.184.56$99.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$88.00Aug 7$0.20$1.80$0.209.00$89.80
$88.00$85.00Aug 21$0.42$2.58$0.426.14$87.58
$91.00$90.00Aug 7$0.15$0.85$0.155.67$90.85
$95.00$94.00Aug 7$0.15$0.85$0.155.67$94.85
$90.00$88.00Aug 21$0.43$1.57$0.433.65$89.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 15.67, avg 1.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$82.00Jul 31$0.85$0.85$0.155.67$81.85
$92.00$97.00Aug 14$2.95$2.95$2.051.44$94.95
$95.00$96.00Aug 21$0.45$0.45$0.550.82$95.45
$96.00$97.00Aug 21$0.45$0.45$0.550.82$96.45
$90.00$101.00Jul 31$4.12$4.12$6.880.60$94.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$97.00Jul 31$2.82$2.82$0.1815.67$97.18
$99.00$96.00Aug 7$2.65$2.65$0.357.57$96.35
$96.00$95.00Aug 7$0.82$0.82$0.184.56$95.18
$100.00$96.00Aug 21$3.05$3.05$0.953.21$96.95
$97.00$95.00Jul 31$1.35$1.35$0.652.08$95.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.86, cheapest $0.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Aug 7Aug 14$0.7034.2%36.9%
$96.00Aug 21Sep 4$0.9038.0%37.2%
$100.00Aug 7Aug 21$0.9335.8%36.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 14Aug 21$0.5039.7%37.4%
$94.00Jul 31Aug 7$0.53442.5%38.9%
$100.00Jul 31Aug 7$0.651002.1%35.8%
$88.00Aug 7Aug 21$0.8248.4%40.6%
$95.00Jul 31Aug 7$0.90205.4%33.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.93% of stock, avg 6.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Aug 7$0.63$5.00$5.63$93.37$104.635.93%
$100.00Aug 7$0.45$5.45$5.90$94.10$105.906.21%
$101.00Aug 7$0.45$5.90$6.35$94.65$107.356.68%
$92.00Aug 14$4.80$1.65$6.45$85.55$98.456.79%
$95.00Aug 21$3.30$3.40$6.70$88.30$101.707.05%
$96.00Aug 21$2.85$3.95$6.80$89.20$102.807.16%
$100.00Aug 21$1.38$7.00$8.38$91.62$108.388.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 1.03% of stock, avg 2.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Aug 7$0.45$0.53$0.98$89.02$100.98
$101.00$90.00Aug 7$0.45$0.53$0.98$89.02$101.98
$100.00$91.00Aug 7$0.45$0.68$1.13$89.87$101.13
$101.00$91.00Aug 7$0.45$0.68$1.13$89.87$102.13
$99.00$90.00Aug 7$0.63$0.53$1.16$88.84$100.16
$99.00$91.00Aug 7$0.63$0.68$1.31$89.69$100.31
$105.00$94.00Jul 31$0.53$0.85$1.38$92.62$106.38
$98.00$90.00Aug 7$0.88$0.53$1.41$88.59$99.41
$104.00$85.00Aug 21$0.80$0.73$1.53$83.47$105.53
$98.00$91.00Aug 7$0.88$0.68$1.56$89.44$99.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 5.35, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/100101/105Jul 31$3.37$0.635.35$96.63$104.37
96/100102/104Aug 21$3.23$0.774.19$96.77$105.23
92/9597/100Aug 21$2.27$0.733.11$92.73$99.27
92/9596/97Aug 21$1.70$1.301.31$93.30$97.70
96/99101/106Aug 7$2.77$2.231.24$96.23$103.77
92/95100/102Aug 21$1.65$1.351.22$93.35$101.65
96/100104/110Aug 21$3.30$2.701.22$96.70$107.30
90/9297/100Aug 21$1.59$1.411.13$90.41$98.59
95/9697/100Aug 21$1.57$1.431.10$94.43$98.57
90/9295/96Aug 21$1.02$0.981.04$90.98$96.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 13.29, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 7$0.07$0.9313.29
$100.00$102.00$104.00Aug 21$0.22$1.788.09
$99.00$100.00$101.00Aug 7$0.18$0.824.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$88.00$90.00$92.00Aug 21$0.14$1.8613.29
$94.00$95.00$96.00Aug 7$0.67$0.330.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.30, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$110.001:2Aug 21-$0.30$5.70
$101.00$106.001:2Aug 7-$0.21$4.79
$97.00$100.001:2Aug 21-$0.36$2.64
$100.00$102.001:2Aug 21-$0.58$1.42
$102.00$104.001:2Aug 21-$0.62$1.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$96.001:2Aug 21-$0.90$3.10
$88.00$85.001:2Aug 21-$0.31$2.69
$95.00$92.001:2Aug 14-$0.52$2.48
$95.00$92.001:2Aug 21-$0.90$2.10
$90.00$88.001:2Aug 7-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.47%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Sep 4$3.300.471.0%3.47%4.52%1--
$96.00Aug 21$2.400.461.0%2.53%3.57%13
$97.00Aug 21$2.000.412.1%2.11%4.20%5--
$97.00Aug 14$1.550.402.1%1.63%3.73%1--
$100.00Aug 21$1.100.285.2%1.16%6.41%5278
$97.00Aug 7$0.950.382.1%1.00%3.09%1072
$102.00Aug 21$0.750.217.4%0.79%8.15%15
$98.00Aug 7$0.700.313.1%0.74%3.88%8--
$104.00Aug 21$0.600.179.5%0.63%10.09%310
$99.00Aug 7$0.500.244.2%0.53%4.73%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,200
Total Puts 1,898
Put/Call Ratio 0.86
Net Difference 302

Prior's Put/Call Breakdown

Total Calls 443
Total Puts 2,852
Put/Call Ratio 6.44
Net Difference -2,409

Prior 7-Day Put/Call Summary

Total Calls 7,977
Total Puts 11,048
Average Put/Call Ratio 1.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All