Tour v472
CRH
CRH PUBLIC LIMITED C
$96.00 -3.72%
$96.56 (+0.58%)🌙
as of 07/30 06:01 PM
(7/30 14:06) ◀
|
Thursday, July 30, 2026 (6:01pm)
January 2026
|
▶ (7/31 18:24)
◀ 7/30 18:01 ▶

Option Volume

Detail
ℹ
Current (07/30) 3,295
Calls: 443 (13%)
Puts: 2,852 (87%)
Prior (07/29) 4,538
Calls: 1,262 (28%)
Puts: 3,276 (72%)
Current vs Prior -27.39%
Calls: -64.90% (Calls)
Puts: -12.94% (Puts)
Prior 7-Day Total 18,530
Calls: 9,936 (54%)
Puts: 8,594 (46%)
Prior 7-Day Average 2,647
Calls: 1,419 (54%)
Puts: 1,227 (46%)
Current vs Prior 7-Day Avg +24.47%
Calls: -68.79%
Puts: +132.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.08M
Calls: $184.5K (9%)
Puts: $1.90M (91%)
Prior (07/29) $1.41M
Calls: $201.7K (14%)
Puts: $1.21M (86%)
Current vs Prior +47.81%
Calls: -8.55%
Puts: +57.24%
Prior 7-Day Total $6.81M
Calls: $3.60M (53%)
Puts: $3.22M (47%)
Prior 7-Day Average $973.5K
Calls: $513.9K (53%)
Puts: $459.7K (47%)
Current vs Prior 7-Day Avg +113.69%
Calls: -64.10%
Puts: +312.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 6.44
Prior (07/29) 2.60
Current vs Prior +148.01%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +588.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 40,566
Calls: 21,697 (53%)
Puts: 18,869 (47%)
Prior (07/29) 37,314
Calls: 21,612 (58%)
Puts: 15,702 (42%)
Current vs Prior +8.72%
Prior 7-Day Total 82,066
Calls: 43,057 (52%)
Puts: 39,009 (48%)
Prior 7-Day Average 11,723
Calls: 6,151 (52%)
Puts: 5,572 (48%)
Current vs Prior 7-Day Avg +246.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.43% | 4.32%7.27% | 12.08%
Prior 5.87% | 7.24%9.68% | 12.34%
Current vs Prior -58.63% | -40.30%-24.87% | -2.05%
Prior 7-Day Avg 4.70% | 7.19%9.72% | 13.88%
Current vs 7-Day Avg -48.37% | -39.91%-25.23% | -12.92%
Prior 7-Day Eod 5.87% | 7.24%9.68% | 12.34%
Current vs 7-Day Eod -58.63% | -40.30%-24.87% | -2.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 24.26% | 21.14%
Calls: 19.35% | 17.28%
Puts: 29.17% | 25.00%
Current vs Prior +221.56% | -22.23%
Prior 7-Day Avg 71.20% | 18.75%
Calls: 73.94% | 16.07%
Puts: 68.45% | 21.43%
Current vs 7-Day Avg +9.57% | -12.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.90M) vs calls ($184.5K). Dollar volume significantly above 7-day average (114% higher). Extreme bearish P/C ratio of 6.44 - heavy put buying. P/C ratio rising 148% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 316.608.30$7.4522.8%10.975
$88.00Jul 317.109.30$8.2026.8%10.924
$96.00Aug 142.704.90$3.8057.9%30.56--
$96.00Jul 310.651.85$1.2596.0%20.53--
$96.00Aug 213.204.00$3.6022.2%20.521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 319.7012.20$10.9522.8%151.0010
$105.00Jul 317.709.40$8.5519.9%10.96180
$115.00Jul 3117.4020.20$18.8014.9%200.949
$106.00Jul 318.7011.00$9.8523.4%150.9210
$110.00Aug 2113.2015.30$14.2514.7%--0.9139

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 2.4K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.752.25$2.0025.0%1040.35232
$104.00Aug 210.501.25$0.8885.2%400.198
$105.00Aug 210.601.05$0.8354.2%110.181.1K
$111.00Sep 40.251.25$0.75133.3%60.13--
$99.00Jul 310.000.60$0.30200.0%50.187
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.306.20$5.2536.2%1.5K0.651.8K
$98.00Aug 72.553.50$3.0331.4%2500.62250
$99.00Aug 72.154.30$3.2266.8%2000.69400
$90.00Aug 210.401.60$1.00120.0%930.211.1K
$115.00Jul 3117.4020.20$18.8014.9%200.949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 136.8%, max 423.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 31Aug 21146.2%35.6%310.1%191
$104.00Jul 31Aug 21144.7%36.0%302.1%40266
$105.00Jul 31Aug 21108.5%37.8%187.2%141.3K
$107.00Jul 31Sep 1196.9%36.8%163.2%349
$101.00Jul 31Aug 790.7%37.4%142.8%444
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 31Aug 21201.5%38.5%423.0%542
$103.00Jul 31Aug 21161.6%38.3%322.3%--203
$104.00Jul 31Aug 21144.7%36.0%302.1%--95
$102.00Jul 31Aug 7146.2%37.0%295.2%23
$105.00Jul 31Aug 28108.5%36.5%197.0%1194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 24.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 7$0.20$4.80$0.2024.00$105.20
$110.00$115.00Aug 7$0.25$4.75$0.2519.00$110.25
$98.00$99.00Jul 31$0.10$0.90$0.109.00$98.10
$105.00$110.00Aug 21$0.50$4.50$0.509.00$105.50
$111.00$112.00Aug 28$0.15$0.85$0.155.67$111.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$91.00Jul 31$0.10$0.90$0.109.00$91.90
$93.00$90.00Aug 14$0.32$2.68$0.328.37$92.68
$90.00$88.00Aug 21$0.27$1.73$0.276.41$89.73
$97.00$96.00Jul 31$0.15$0.85$0.155.67$96.85
$99.00$98.00Aug 7$0.19$0.81$0.194.26$98.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$96.00Jul 31$6.20$6.20$0.807.75$95.20
$88.00$89.00Jul 31$0.75$0.75$0.253.00$88.75
$98.00$99.00Aug 21$0.63$0.63$0.371.70$98.63
$96.00$100.00Aug 14$1.88$1.88$2.120.89$97.88
$96.00$97.00Jul 31$0.45$0.45$0.550.82$96.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.80$4.80$0.2024.00$105.20
$110.00$107.00Jul 31$2.60$2.60$0.406.50$107.40
$101.00$100.00Jul 31$0.85$0.85$0.155.67$100.15
$103.00$102.00Jul 31$0.85$0.85$0.155.67$102.15
$105.00$104.00Aug 21$0.80$0.80$0.204.00$104.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.84, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 28Sep 4$0.1040.7%39.6%
$112.00Aug 28Sep 4$0.1839.6%40.0%
$101.00Jul 31Aug 7$0.2490.7%37.4%
$104.00Jul 31Aug 21$0.35144.7%36.0%
$115.00Aug 7Aug 21$0.3556.3%50.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 7$0.2573.5%38.4%
$88.00Aug 7Aug 21$0.2554.0%36.6%
$91.00Jul 31Aug 7$0.4776.9%42.8%
$99.00Jul 31Aug 7$0.5262.9%38.8%
$87.00Aug 28Sep 11$0.6736.0%36.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.11% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 31$0.80$1.23$2.03$94.97$99.032.11%
$96.00Jul 31$1.25$1.08$2.33$93.67$98.332.43%
$98.00Jul 31$0.40$1.98$2.38$95.62$100.382.48%
$99.00Jul 31$0.30$2.70$3.00$96.00$102.003.12%
$100.00Jul 31$0.38$3.75$4.13$95.87$104.134.30%
$97.00Aug 7$1.85$2.40$4.25$92.75$101.254.43%
$101.00Jul 31$0.33$4.60$4.93$96.07$105.935.14%
$100.00Aug 7$0.88$4.55$5.43$94.57$105.435.66%
$102.00Jul 31$0.88$5.90$6.78$95.22$108.787.06%
$97.00Aug 21$3.23$3.95$7.18$89.82$104.187.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.55% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$92.00Jul 31$0.30$0.23$0.53$91.47$99.53
$110.00$90.00Aug 7$0.30$0.30$0.60$89.40$110.60
$98.00$92.00Jul 31$0.40$0.23$0.63$91.37$98.63
$99.00$93.00Jul 31$0.30$0.48$0.78$92.22$99.78
$110.00$88.00Aug 7$0.30$0.48$0.78$87.22$110.78
$105.00$90.00Aug 7$0.50$0.30$0.80$89.20$105.80
$99.00$94.00Jul 31$0.30$0.55$0.85$93.15$99.85
$101.00$90.00Aug 7$0.57$0.30$0.87$89.13$101.87
$98.00$93.00Jul 31$0.40$0.48$0.88$92.12$98.88
$110.00$91.00Aug 7$0.30$0.60$0.90$90.10$110.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 8.52, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/97102/104Aug 21$1.79$0.218.52$95.21$103.79
95/9799/100Aug 21$1.67$0.335.06$95.33$100.67
93/95100/102Aug 21$1.50$0.503.00$93.50$101.50
92/9396/97Jul 31$0.70$0.302.33$92.30$96.70
94/9596/97Jul 31$0.70$0.302.33$94.30$96.70
95/105111/112Aug 28$6.95$3.052.28$98.05$117.95
93/9598/99Aug 21$1.38$0.622.23$93.62$99.38
95/9697/98Jul 31$0.68$0.322.13$95.32$97.68
95/96104/105Jul 31$0.68$0.322.13$95.32$104.68
92/9396/97Aug 21$0.67$0.332.03$92.33$96.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Sep 4$0.16$0.845.25
$98.00$99.00$100.00Jul 31$0.18$0.824.56
$100.00$102.00$104.00Aug 21$0.38$1.624.26
$97.00$98.00$99.00Jul 31$0.30$0.702.33
$98.00$99.00$100.00Aug 21$0.38$0.621.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$88.00$90.00$92.00Aug 21$0.21$1.798.52
$91.00$92.00$93.00Jul 31$0.15$0.855.67
$93.00$94.00$95.00Jul 31$0.18$0.824.56
$102.00$103.00$104.00Jul 31$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.10, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 7-$0.10$4.90
$96.00$100.001:2Aug 14-$0.04$3.96
$101.00$105.001:2Aug 7-$0.43$3.57
$110.00$114.001:2Aug 21-$0.63$3.37
$100.00$102.001:2Aug 21-$0.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$90.001:2Aug 28-$0.53$3.47
$93.00$90.001:2Aug 14-$0.66$2.34
$88.00$85.001:2Aug 21-$0.67$2.33
$90.00$88.001:2Aug 21-$0.46$1.54
$98.00$95.001:2Aug 14-$1.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.33%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 21$3.200.520.0%3.33%3.33%21
$97.00Aug 21$2.850.481.0%2.97%4.01%11
$96.00Aug 14$2.700.560.0%2.81%2.81%3--
$98.00Aug 21$2.450.442.1%2.55%4.64%11
$99.00Aug 21$1.900.393.1%1.98%5.10%1136
$100.00Aug 21$1.750.354.2%1.82%5.99%104232
$97.00Aug 7$1.650.461.0%1.72%2.76%--72
$100.00Aug 14$1.200.374.2%1.25%5.42%17
$102.00Aug 21$1.150.266.2%1.20%7.45%14
$100.00Aug 7$0.700.274.2%0.73%4.90%58

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443
Total Puts 2,852
Put/Call Ratio 6.44
Net Difference -2,409

Prior's Put/Call Breakdown

Total Calls 1,262
Total Puts 3,276
Put/Call Ratio 2.60
Net Difference -2,014

Prior 7-Day Put/Call Summary

Total Calls 9,936
Total Puts 8,594
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All