Tour v472
CRH
CRH PUBLIC LIMITED C
$95.82 -3.91%
(7/29 18:02) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 2,670
Calls: 252 (9%)
Puts: 2,418 (91%)
Prior (07/29) 2,416
Calls: 730 (30%)
Puts: 1,686 (70%)
Current vs Prior +10.51%
Calls: -65.48% (Calls)
Puts: +43.42% (Puts)
Prior 7-Day Total 17,225
Calls: 3,041 (18%)
Puts: 14,184 (82%)
Prior 7-Day Average 5,741
Calls: 434 (18%)
Puts: 2,026 (82%)
Current vs Prior 7-Day Avg -53.50%
Calls: -41.99%
Puts: +19.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $1.33M
Calls: $84.8K (6%)
Puts: $1.25M (94%)
Prior (07/29) $718.3K
Calls: $126.9K (18%)
Puts: $591.4K (82%)
Current vs Prior +85.54%
Calls: -33.22%
Puts: +111.03%
Prior 7-Day Total $5.14M
Calls: $745.2K (14%)
Puts: $4.40M (86%)
Prior 7-Day Average $1.71M
Calls: $106.5K (14%)
Puts: $628.3K (86%)
Current vs Prior 7-Day Avg -22.26%
Calls: -20.39%
Puts: +98.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 9.60
Prior (07/29) 2.31
Current vs Prior +315.45%
Prior 7-Day Average 4.08
Current vs Prior 7-Day Avg +135.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 40,566
Calls: 21,697 (53%)
Puts: 18,869 (47%)
Prior (07/29) 37,314
Calls: 21,612 (58%)
Puts: 15,702 (42%)
Current vs Prior +8.72%
Prior 7-Day Total 124,273
Calls: 58,005 (47%)
Puts: 66,268 (53%)
Prior 7-Day Average 41,424
Calls: 19,335 (47%)
Puts: 22,089 (53%)
Current vs Prior 7-Day Avg -2.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.89% | 5.06%7.88% | 12.00%
Prior 4.13% | 4.75%9.61% | 14.07%
Current vs Prior -5.75% | +6.65%-18.02% | -14.70%
Prior 7-Day Avg 5.07% | 6.29%9.61% | 14.07%
Current vs 7-Day Avg -23.21% | -19.56%-18.02% | -14.70%
Prior 7-Day Eod 4.13% | 4.75%9.68% | 12.34%
Current vs 7-Day Eod -5.75% | +6.65%-18.59% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 78.01% | 16.44%
Calls: 89.35% | 17.11%
Puts: 66.67% | 15.77%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior -1.28% | -10.41%
Prior 7-Day Avg 100.56% | 62.48%
Calls: 95.37% | 58.77%
Puts: 105.75% | 66.19%
Current vs 7-Day Avg -22.42% | -73.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($1.25M) vs calls ($84.8K). Elevated premium activity with dollar volume up 86% vs prior. Extreme bearish P/C ratio of 9.60 - heavy put buying. P/C ratio rising 315% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 216.507.10$6.808.8%--0.7091
$99.00Aug 73.904.30$4.109.8%2000.70400

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.74, highest 0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 310.851.70$1.2766.9%20.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 319.1011.70$10.4025.0%--0.9910
$105.00Jul 317.109.50$8.3028.9%10.98180
$110.00Aug 2113.2015.00$14.1012.8%--0.9239
$106.00Jul 318.1010.50$9.3025.8%--0.9210
$101.00Jul 313.405.60$4.5048.9%--0.8939

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.2K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 210.501.20$0.8582.4%400.198
$105.00Aug 210.551.05$0.8062.5%110.171.1K
$111.00Sep 40.251.25$0.75133.3%60.13--
$99.00Jul 310.051.40$0.73184.9%50.277
$100.00Aug 70.700.95$0.8330.1%50.258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.506.30$5.9013.6%1.5K0.671.8K
$98.00Aug 73.203.60$3.4011.8%2500.64250
$99.00Aug 73.904.30$4.109.8%2000.70400
$90.00Aug 211.301.60$1.4520.7%930.251.1K
$96.00Jul 310.701.50$1.1072.7%130.48139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 123.1%, max 309.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$104.00Jul 31Aug 21135.5%37.0%265.8%40266
$100.00Jul 31Aug 21128.9%38.6%234.0%--331
$105.00Jul 31Aug 21107.7%38.7%178.0%131.3K
$99.00Jul 31Aug 2184.6%39.0%117.1%5143
$101.00Jul 31Aug 785.7%39.5%117.0%444
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 31Aug 21160.2%39.1%309.4%--203
$104.00Jul 31Aug 21135.5%37.0%265.8%--95
$100.00Jul 31Aug 21128.9%38.6%234.0%1.5K1.9K
$105.00Jul 31Aug 28107.7%38.7%178.2%1194
$98.00Jul 31Aug 21107.6%39.2%174.7%142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 20.74, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 7$0.23$4.77$0.2320.74$105.23
$97.00$99.00Jul 31$0.17$1.83$0.1710.76$97.17
$105.00$110.00Aug 21$0.50$4.50$0.509.00$105.50
$111.00$112.00Aug 28$0.18$0.82$0.184.56$111.18
$106.00$107.00Jul 31$0.23$0.77$0.233.35$106.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$85.00Aug 21$0.33$2.67$0.338.09$87.67
$91.00$90.00Jul 31$0.13$0.87$0.136.69$90.87
$91.00$90.00Aug 7$0.13$0.87$0.136.69$90.87
$90.00$88.00Aug 21$0.37$1.63$0.374.41$89.63
$95.00$94.00Jul 31$0.20$0.80$0.204.00$94.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 32.33, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$103.00$104.00Jul 31$0.53$0.53$0.471.13$103.53
$97.00$99.00Aug 21$0.78$0.78$1.220.64$97.78
$110.00$111.00Sep 4$0.38$0.38$0.620.61$110.38
$96.00$97.00Jul 31$0.37$0.37$0.630.59$96.37
$104.00$105.00Jul 31$0.37$0.37$0.630.59$104.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.85$4.85$0.1532.33$105.15
$103.00$101.00Jul 31$1.85$1.85$0.1512.33$101.15
$101.00$100.00Aug 21$0.90$0.90$0.109.00$100.10
$99.00$98.00Jul 31$0.85$0.85$0.155.67$98.15
$105.00$104.00Aug 21$0.85$0.85$0.155.67$104.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.93, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Aug 28Sep 4$0.0743.2%40.2%
$112.00Aug 28Sep 4$0.1841.5%40.6%
$101.00Jul 31Aug 7$0.2585.7%39.5%
$104.00Jul 31Aug 21$0.30135.5%37.0%
$105.00Jul 31Aug 7$0.35107.7%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Aug 7Aug 21$0.5155.2%40.8%
$90.00Jul 31Aug 7$0.5567.8%45.8%
$91.00Jul 31Aug 7$0.5577.1%43.8%
$100.00Jul 31Aug 7$0.60128.9%39.9%
$105.00Jul 31Aug 21$0.95107.7%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.47% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 31$1.27$1.10$2.37$93.63$98.372.47%
$97.00Jul 31$0.90$1.73$2.63$94.37$99.632.74%
$99.00Jul 31$0.73$3.10$3.83$95.17$102.834.00%
$97.00Aug 7$1.70$2.83$4.53$92.47$101.534.73%
$101.00Jul 31$0.35$4.50$4.85$96.15$105.855.06%
$100.00Jul 31$1.25$4.10$5.35$94.65$105.355.58%
$100.00Aug 7$0.83$4.70$5.53$94.47$105.535.77%
$97.00Aug 21$3.00$4.10$7.10$89.90$104.107.41%
$103.00Jul 31$1.08$6.35$7.43$95.57$110.437.75%
$100.00Aug 21$1.88$5.90$7.78$92.22$107.788.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.91% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$88.00Aug 7$0.30$0.57$0.87$87.13$110.87
$110.00$90.00Aug 7$0.30$0.60$0.90$89.10$110.90
$110.00$91.00Aug 7$0.30$0.73$1.03$89.97$111.03
$105.00$88.00Aug 7$0.53$0.57$1.10$86.90$106.10
$105.00$90.00Aug 7$0.53$0.60$1.13$88.87$106.13
$101.00$88.00Aug 7$0.60$0.57$1.17$86.83$102.17
$101.00$90.00Aug 7$0.60$0.60$1.20$88.80$102.20
$99.00$92.00Jul 31$0.73$0.48$1.21$90.79$100.21
$99.00$93.00Jul 31$0.73$0.53$1.26$91.74$100.26
$105.00$91.00Aug 7$0.53$0.73$1.26$89.74$106.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 8.09, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98104/105Jul 31$0.89$0.118.09$97.11$104.89
95/96103/104Jul 31$0.88$0.127.33$95.12$103.88
96/97106/107Jul 31$0.86$0.146.14$96.14$106.86
91/92103/104Jul 31$0.83$0.174.88$91.17$103.83
93/9597/99Aug 21$1.63$0.374.41$93.37$98.63
97/98100/101Aug 7$0.80$0.204.00$97.20$100.80
100/101104/105Jul 31$0.77$0.233.35$100.23$104.77
92/9399/100Aug 21$0.77$0.233.35$92.23$99.77
97/98106/107Jul 31$0.75$0.253.00$97.25$106.75
94/95103/104Jul 31$0.73$0.272.70$94.27$103.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 27.57, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 31$0.16$0.845.25
$110.00$111.00$112.00Sep 4$0.31$0.692.23
$104.00$105.00$106.00Jul 31$0.57$0.430.75
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$95.00$97.00Aug 21$0.07$1.9327.57
$88.00$90.00$92.00Aug 21$0.08$1.9224.00
$105.00$106.00$107.00Jul 31$0.10$0.909.00
$97.00$98.00$99.00Aug 7$0.13$0.876.69
$94.00$95.00$96.00Jul 31$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.07, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 7-$0.07$4.93
$101.00$105.001:2Aug 7-$0.46$3.54
$110.00$114.001:2Aug 21-$0.70$3.30
$97.00$99.001:2Jul 31-$0.56$1.44
$107.00$109.001:2Jul 31-$0.61$1.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$93.00$90.001:2Aug 14-$0.33$2.67
$88.00$85.001:2Aug 21-$0.42$2.58
$98.00$95.001:2Aug 14-$0.90$2.10
$90.00$88.001:2Aug 7-$0.54$1.46
$90.00$88.001:2Aug 21-$0.71$1.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.92%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 21$2.800.461.2%2.92%4.15%11
$96.00Aug 14$2.600.500.2%2.71%2.90%3--
$99.00Aug 21$2.050.373.3%2.14%5.46%--136
$100.00Aug 21$1.650.334.4%1.72%6.08%--232
$97.00Aug 7$1.550.431.2%1.62%2.85%--72
$96.00Jul 31$0.850.530.2%0.89%1.07%2--
$100.00Aug 7$0.700.254.4%0.73%5.09%58
$110.00Sep 4$0.600.1714.8%0.63%15.42%4--
$105.00Aug 21$0.550.179.6%0.57%10.15%111.1K
$97.00Jul 31$0.500.411.2%0.52%1.75%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 2,418
Put/Call Ratio 9.60
Net Difference -2,166

Prior's Put/Call Breakdown

Total Calls 730
Total Puts 1,686
Put/Call Ratio 2.31
Net Difference -956

Prior 7-Day Put/Call Summary

Total Calls 3,041
Total Puts 14,184
Average Put/Call Ratio 4.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All