Tour v422
CRH
CRH PUBLIC LIMITED C
$102.86 +2.99%
$102.94 (+0.08%)🌙
as of 07/27 06:22 PM
(7/24 02:04) ◀
|
Monday, July 27, 2026 (6:22pm)
January 2026
|
▶ (7/28 18:26)
◀ 7/27 18:22 ▶

Option Volume

Detail
ℹ
Current (07/27) 5,415
Calls: 2,799 (52%)
Puts: 2,616 (48%)
Prior (07/24) 1,379
Calls: 1,117 (81%)
Puts: 262 (19%)
Current vs Prior +292.68%
Calls: +150.58% (Calls)
Puts: +898.47% (Puts)
Prior 7-Day Total 12,924
Calls: 7,102 (55%)
Puts: 5,822 (45%)
Prior 7-Day Average 1,846
Calls: 1,014 (55%)
Puts: 831 (45%)
Current vs Prior 7-Day Avg +193.29%
Calls: +175.88%
Puts: +214.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $1.45M
Calls: $831.6K (57%)
Puts: $615.2K (43%)
Prior (07/24) $605.5K
Calls: $506.5K (84%)
Puts: $99.0K (16%)
Current vs Prior +138.95%
Calls: +64.17%
Puts: +521.71%
Prior 7-Day Total $7.74M
Calls: $3.95M (51%)
Puts: $3.80M (49%)
Prior 7-Day Average $1.11M
Calls: $564.0K (51%)
Puts: $542.3K (49%)
Current vs Prior 7-Day Avg +30.79%
Calls: +47.45%
Puts: +13.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.93
Prior (07/24) 0.23
Current vs Prior +298.46%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -39.37%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 8,101
Calls: 3,783 (47%)
Puts: 4,318 (53%)
Prior (07/24) 7,871
Calls: 3,791 (48%)
Puts: 4,080 (52%)
Current vs Prior +2.92%
Prior 7-Day Total 43,097
Calls: 20,389 (47%)
Puts: 22,708 (53%)
Prior 7-Day Average 6,156
Calls: 2,912 (47%)
Puts: 3,244 (53%)
Current vs Prior 7-Day Avg +31.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.49% | 7.39%9.14% | 14.58%
Prior 6.41% | 7.61%9.41% | 13.32%
Current vs Prior -14.28% | -2.91%-2.91% | +9.50%
Prior 7-Day Avg 3.87% | 6.86%7.81% | 13.52%
Current vs 7-Day Avg +41.83% | +7.71%+16.99% | +7.90%
Prior 7-Day Eod 6.41% | 7.61%9.41% | 13.32%
Current vs 7-Day Eod -14.28% | -2.91%-2.91% | +9.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 139% vs prior. Unusually high activity with volume up 293% vs prior - elevated interest. Volume explosion - 193% above 7-day average (5,415 vs avg 1,846). P/C ratio rising 298% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 3115.9018.30$17.1014.0%20.93--
$87.00Jul 3114.0016.60$15.3017.0%50.92--
$84.00Jul 3116.9019.70$18.3015.3%20.91--
$86.00Jul 3114.9017.60$16.2516.6%50.89--
$96.00Aug 217.509.20$8.3520.4%20.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3116.7019.40$18.0515.0%20.96--
$121.00Jul 3117.6020.30$18.9514.2%20.95--
$115.00Jul 3111.8014.10$12.9517.8%200.93--
$116.00Jul 3113.1015.00$14.0513.5%200.91--
$115.00Aug 2111.6015.10$13.3526.2%10.83--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 5.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 213.004.00$3.5028.6%1.1K0.43146
$110.00Aug 211.602.90$2.2557.8%1.1K0.30506
$105.00Aug 72.252.85$2.5523.5%2620.412
$109.00Jul 310.201.10$0.65138.5%770.193
$107.00Jul 310.901.65$1.2759.1%440.293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.453.80$2.6389.4%1.1K0.27268
$90.00Aug 210.751.60$1.1872.0%1.1K0.15364
$87.00Aug 280.651.55$1.1081.8%1900.13--
$115.00Jul 3111.8014.10$12.9517.8%200.93--
$116.00Jul 3113.1015.00$14.0513.5%200.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 55.2%, max 83.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 31Aug 2870.2%40.4%73.8%32
$115.00Jul 31Aug 2171.4%43.6%63.8%45
$107.00Jul 31Aug 2867.4%41.7%61.7%463
$105.00Jul 31Aug 2169.6%43.2%61.2%1.1K146
$112.00Aug 7Aug 2864.2%41.4%55.1%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 31Aug 2173.0%39.7%83.8%5--
$90.00Jul 31Aug 2187.3%51.8%68.4%1.1K408
$115.00Jul 31Aug 2171.4%43.6%63.8%21--
$95.00Jul 31Aug 2178.9%54.2%45.5%1.1K268
$105.00Aug 21Aug 2843.2%40.7%6.0%1224

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 25.67, avg 4.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$112.00Aug 7$0.15$3.85$0.1525.67$108.15
$111.00$115.00Jul 31$0.34$3.66$0.3410.76$111.34
$111.00$112.00Aug 28$0.12$0.88$0.127.33$111.12
$113.00$117.00Aug 28$0.48$3.52$0.487.33$113.48
$112.00$120.00Aug 7$1.10$6.90$1.106.27$113.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 31$0.45$4.55$0.4510.11$94.55
$93.00$92.00Aug 21$0.19$0.81$0.194.26$92.81
$101.00$98.00Jul 31$0.80$2.20$0.802.75$100.20
$105.00$87.00Aug 28$5.15$12.85$5.152.50$99.85
$98.00$96.00Jul 31$0.58$1.42$0.582.45$97.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 9.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$86.00Jul 31$0.85$0.85$0.155.67$85.85
$87.00$101.00Jul 31$11.50$11.50$2.504.60$98.50
$97.00$99.00Aug 21$1.40$1.40$0.602.33$98.40
$105.00$106.00Jul 31$0.67$0.67$0.332.03$105.67
$99.00$105.00Aug 21$3.15$3.15$2.851.11$102.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$120.00Jul 31$0.90$0.90$0.109.00$120.10
$95.00$93.00Aug 21$1.61$1.61$0.394.13$93.39
$115.00$107.00Aug 21$6.40$6.40$1.604.00$108.60
$115.00$101.00Jul 31$10.92$10.92$3.083.55$104.08
$105.00$104.00Aug 21$0.70$0.70$0.302.33$104.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.17, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Aug 7Aug 28$0.3064.2%41.4%
$105.00Jul 31Aug 7$0.5569.6%50.1%
$115.00Jul 31Aug 21$0.7771.4%43.6%
$111.00Jul 31Aug 28$1.3370.2%40.4%
$109.00Jul 31Aug 21$1.6061.6%43.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 31Aug 21$0.4071.4%43.6%
$105.00Aug 21Aug 28$0.6043.2%40.7%
$90.00Jul 31Aug 21$0.9087.3%51.8%
$98.00Jul 31Aug 14$1.1273.0%48.3%
$95.00Jul 31Aug 21$1.9078.9%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.67% of stock, avg 10.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 31$3.80$2.03$5.83$95.17$106.835.67%
$105.00Aug 21$3.50$5.65$9.15$95.85$114.158.90%
$95.00Aug 21$9.45$2.63$12.08$82.92$107.0811.74%
$115.00Jul 31$0.23$12.95$13.18$101.82$128.1812.81%
$115.00Aug 21$1.00$13.35$14.35$100.65$129.3513.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.83% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$90.00Jul 31$0.57$0.28$0.85$89.15$111.85
$109.00$90.00Jul 31$0.65$0.28$0.93$89.07$109.93
$111.00$96.00Jul 31$0.57$0.65$1.22$94.78$112.22
$109.00$96.00Jul 31$0.65$0.65$1.30$94.70$110.30
$111.00$95.00Jul 31$0.57$0.73$1.30$93.70$112.30
$109.00$95.00Jul 31$0.65$0.73$1.38$93.62$110.38
$107.00$90.00Jul 31$1.27$0.28$1.55$88.45$108.55
$106.00$90.00Jul 31$1.33$0.28$1.61$88.39$107.61
$111.00$98.00Jul 31$0.57$1.23$1.80$96.20$112.80
$109.00$98.00Jul 31$0.65$1.23$1.88$96.12$110.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 3.88, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/9397/99Aug 21$1.59$0.413.88$91.41$98.59
93/9599/105Aug 21$4.76$1.243.84$90.24$103.76
93/95105/109Aug 21$2.86$1.142.51$92.14$107.86
93/95110/114Aug 21$2.78$1.222.28$92.22$112.78
98/104105/109Aug 21$3.90$2.101.86$100.10$108.90
98/104110/114Aug 21$3.82$2.181.75$100.18$113.82
96/98105/106Jul 31$1.25$0.751.67$96.75$106.25
96/98107/109Jul 31$1.20$0.801.50$96.80$108.20
96/98101/105Jul 31$2.38$1.621.47$95.62$103.38
92/9399/105Aug 21$3.34$2.661.26$89.66$102.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Jul 31$0.26$0.742.85
$110.00$111.00$112.00Aug 28$0.26$0.742.85
$84.00$85.00$86.00Jul 31$0.35$0.651.86
$114.00$115.00$116.00Aug 21$0.35$0.651.86
$105.00$106.00$107.00Jul 31$0.61$0.390.64
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.55, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$105.001:2Aug 21-$0.35$5.65
$101.00$105.001:2Jul 31-$0.20$3.80
$113.00$117.001:2Aug 28-$0.62$3.38
$105.00$109.001:2Aug 21-$1.00$3.00
$108.00$112.001:2Aug 7-$1.33$2.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$107.001:2Aug 21-$0.55$7.45
$103.00$98.001:2Aug 14-$0.60$4.40
$101.00$98.001:2Jul 31-$0.43$2.57
$98.00$96.001:2Jul 31-$0.07$1.93
$92.00$90.001:2Aug 21-$1.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.01%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 28$3.100.413.0%3.01%6.07%2--
$105.00Aug 21$3.000.432.1%2.92%5.00%1.1K146
$107.00Aug 28$2.650.384.0%2.58%6.60%2--
$105.00Aug 7$2.250.412.1%2.19%4.27%2622
$110.00Aug 28$1.950.306.9%1.90%8.84%23
$109.00Aug 21$1.800.316.0%1.75%7.72%1--
$105.00Jul 31$1.600.402.1%1.56%3.64%1--
$110.00Aug 21$1.600.306.9%1.56%8.50%1.1K506
$111.00Aug 28$1.450.277.9%1.41%9.32%2--
$112.00Aug 28$1.450.258.9%1.41%10.30%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,799
Total Puts 2,616
Put/Call Ratio 0.93
Net Difference 183

Prior's Put/Call Breakdown

Total Calls 1,117
Total Puts 262
Put/Call Ratio 0.23
Net Difference 855

Prior 7-Day Put/Call Summary

Total Calls 7,102
Total Puts 5,822
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All