Tour v396
CRH
CRH PUBLIC LIMITED C
$99.87 +1.89%
$99.75 (-0.12%)🌙
as of 07/25 02:04 AM
(7/23 18:23) ◀
|
Friday, July 24, 2026 (2:04am)
January 2026
|
▶ (7/27 18:22)
◀ 7/24 02:04 ▶

Option Volume

Detail
ℹ
Current (07/25) 1,379
Calls: 1,117 (81%)
Puts: 262 (19%)
Prior (07/23) 1,873
Calls: 731 (39%)
Puts: 1,142 (61%)
Current vs Prior -26.37%
Calls: +52.80% (Calls)
Puts: -77.06% (Puts)
Prior 7-Day Total 11,964
Calls: 6,346 (53%)
Puts: 5,618 (47%)
Prior 7-Day Average 1,709
Calls: 906 (53%)
Puts: 802 (47%)
Current vs Prior 7-Day Avg -19.32%
Calls: +23.21%
Puts: -67.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $605.5K
Calls: $506.5K (84%)
Puts: $99.0K (16%)
Prior (07/23) $1.04M
Calls: $284.7K (27%)
Puts: $753.8K (73%)
Current vs Prior -41.70%
Calls: +77.94%
Puts: -86.87%
Prior 7-Day Total $7.57M
Calls: $3.84M (51%)
Puts: $3.73M (49%)
Prior 7-Day Average $1.08M
Calls: $548.6K (51%)
Puts: $532.4K (49%)
Current vs Prior 7-Day Avg -43.99%
Calls: -7.67%
Puts: -81.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.23
Prior (07/23) 1.56
Current vs Prior -84.99%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -84.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 7,871
Calls: 3,791 (48%)
Puts: 4,080 (52%)
Prior (07/23) 4,909
Calls: 1,470 (30%)
Puts: 3,439 (70%)
Current vs Prior +60.34%
Prior 7-Day Total 37,492
Calls: 18,057 (48%)
Puts: 19,435 (52%)
Prior 7-Day Average 5,356
Calls: 2,579 (48%)
Puts: 2,776 (52%)
Current vs Prior 7-Day Avg +46.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.41% | 7.61%9.41% | 13.32%
Prior 2.99% | 6.46%9.90% | 13.36%
Current vs Prior +114.38% | +17.84%-4.89% | -0.35%
Prior 7-Day Avg 3.55% | 6.48%7.06% | 13.44%
Current vs 7-Day Avg +80.61% | +17.43%+33.36% | -0.92%
Prior 7-Day Eod 2.99% | 6.46%9.90% | 13.36%
Current vs 7-Day Eod +114.38% | +17.84%-4.89% | -0.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($506.5K) vs puts ($99.0K). Extreme bullish P/C ratio of 0.23 - heavy call buying (1,117 calls vs 262 puts). P/C ratio dropping 85% - sentiment shifting bullish. Rising open interest (up 60%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 3117.6020.30$18.9514.2%20.89--
$82.00Jul 3116.6019.20$17.9014.5%20.88--
$83.00Jul 2415.3017.70$16.5014.5%170.881
$84.00Jul 2414.3016.70$15.5015.5%170.872
$86.00Jul 2412.6014.60$13.6014.7%470.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 240.453.20$1.83150.3%130.93--
$105.00Jul 315.307.60$6.4535.7%10.78--
$105.00Jul 244.306.40$5.3539.3%10.75--
$104.00Jul 243.305.20$4.2544.7%20.732
$101.00Jul 313.103.80$3.4520.3%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 703, top 121)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 311.802.35$2.0826.4%1210.4144
$101.00Jul 240.000.05$0.03166.7%1090.07270
$106.00Jul 310.801.85$1.3378.9%810.263
$87.00Jul 2411.6013.60$12.6015.9%490.8547
$86.00Jul 2412.6014.60$13.6014.7%470.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 240.000.25$0.13192.3%740.1123
$91.00Jul 310.301.15$0.73116.4%730.151
$96.00Jul 240.000.20$0.10200.0%140.0828
$101.00Jul 240.453.20$1.83150.3%130.93--
$99.00Jul 240.001.70$0.85200.0%100.40210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 939.2%, max 2235.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 24Aug 21977.2%41.8%2235.5%6143
$104.00Jul 24Jul 31879.2%55.4%1485.8%217
$107.00Jul 24Jul 31577.9%52.3%1006.0%414
$103.00Jul 24Jul 31540.9%54.3%896.1%330
$115.00Jul 31Sep 473.3%48.1%52.2%42
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 24Jul 31977.2%44.8%2080.9%2--
$96.00Jul 24Jul 31360.4%55.9%544.4%16165
$101.00Jul 24Jul 31113.9%54.2%110.0%14--
$95.00Jul 31Aug 2158.6%41.4%41.5%14271

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 20.43, avg 5.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$109.00$115.00Jul 31$0.28$5.72$0.2820.43$109.28
$103.00$104.00Jul 31$0.25$0.75$0.253.00$103.25
$111.00$112.00Aug 28$0.32$0.68$0.322.12$111.32
$110.00$111.00Aug 28$0.33$0.67$0.332.03$110.33
$102.00$103.00Jul 31$0.35$0.65$0.351.86$102.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$88.00$85.00Jul 31$0.15$2.85$0.1519.00$87.85
$94.00$91.00Jul 31$0.27$2.73$0.2710.11$93.73
$91.00$90.00Jul 31$0.16$0.84$0.165.25$90.84
$96.00$95.00Jul 31$0.18$0.82$0.184.56$95.82
$95.00$94.00Jul 31$0.27$0.73$0.272.70$94.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 8.02, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$101.00Jul 24$10.67$10.67$1.338.02$99.67
$82.00$102.00Jul 31$15.82$15.82$4.183.78$97.82
$104.00$105.00Jul 31$0.73$0.73$0.272.70$104.73
$106.00$107.00Jul 31$0.65$0.65$0.351.86$106.65
$105.00$107.00Jul 24$0.98$0.98$1.020.96$105.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$101.00Jul 24$2.42$2.42$0.584.17$101.58
$105.00$101.00Jul 31$3.00$3.00$1.003.00$102.00
$101.00$96.00Jul 31$2.00$2.00$3.000.67$99.00
$99.00$97.00Jul 24$0.72$0.72$1.280.56$98.28
$95.00$94.00Jul 31$0.27$0.27$0.730.37$94.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.11, cheapest $0.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 24Jul 31$0.40879.2%55.4%
$107.00Jul 24Jul 31$0.58577.9%52.3%
$103.00Jul 24Jul 31$1.23540.9%54.3%
$115.00Jul 31Sep 4$1.4373.3%48.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 24Jul 31$1.10977.2%44.8%
$95.00Jul 31Aug 21$1.1858.6%41.4%
$96.00Jul 24Jul 31$1.35360.4%55.9%
$101.00Jul 24Jul 31$1.62113.9%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.86% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$101.00Jul 24$0.03$1.83$1.86$99.14$102.861.86%
$104.00Jul 24$1.08$4.25$5.33$98.67$109.335.34%
$105.00Jul 24$1.08$5.35$6.43$98.57$111.436.44%
$105.00Jul 31$0.75$6.45$7.20$97.80$112.207.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.13% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$96.00Jul 24$0.03$0.10$0.13$95.87$101.13
$101.00$97.00Jul 24$0.03$0.13$0.16$96.84$101.16
$107.00$96.00Jul 24$0.10$0.10$0.20$95.80$107.20
$107.00$97.00Jul 24$0.10$0.13$0.23$96.77$107.23
$103.00$96.00Jul 24$0.50$0.10$0.60$95.40$103.60
$103.00$97.00Jul 24$0.50$0.13$0.63$96.37$103.63
$101.00$99.00Jul 24$0.03$0.85$0.88$98.12$101.88
$107.00$99.00Jul 24$0.10$0.85$0.95$98.05$107.95
$104.00$96.00Jul 24$1.08$0.10$1.18$94.82$105.18
$105.00$96.00Jul 24$1.08$0.10$1.18$94.82$106.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 10.43, avg credit $1.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/105106/107Jul 31$3.65$0.3510.43$101.35$109.65
90/91104/105Jul 31$0.89$0.118.09$90.11$104.89
97/99105/107Jul 24$1.70$0.305.67$97.30$106.70
95/96106/107Jul 31$0.83$0.174.88$95.17$106.83
90/91106/107Jul 31$0.81$0.194.26$90.19$106.81
94/95102/103Jul 31$0.62$0.381.63$94.38$102.62
101/105109/115Jul 31$3.28$2.721.21$101.72$112.28
96/101104/105Jul 31$2.73$2.271.20$98.27$106.73
95/96102/103Jul 31$0.53$0.471.13$95.47$102.53
96/101106/107Jul 31$2.65$2.351.13$98.35$108.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 24$0.10$0.909.00
$102.00$103.00$104.00Jul 31$0.10$0.909.00
$106.00$107.00$108.00Jul 31$0.74$0.260.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.12, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$115.001:2Jul 31-$0.12$5.88
$101.00$103.001:2Jul 24-$0.97$1.03
$108.00$109.001:2Jul 31-$0.59$0.41
$107.00$108.001:2Jul 31-$0.86$0.14
$111.00$112.001:2Aug 28-$0.91$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$101.001:2Jul 31-$0.45$3.55
$88.00$85.001:2Jul 31-$0.20$2.80
$94.00$91.001:2Jul 31-$0.46$2.54
$90.00$88.001:2Jul 31-$0.43$1.57
$97.00$96.001:2Jul 24-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.20%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.200.355.1%2.20%7.34%3143
$102.00Jul 31$1.800.412.1%1.80%3.94%12144
$103.00Jul 31$1.450.353.1%1.45%4.59%211
$105.00Aug 7$1.400.315.1%1.40%6.54%1--
$110.00Aug 28$1.350.2510.1%1.35%11.49%1--
$104.00Jul 31$1.200.314.1%1.20%5.34%112
$111.00Aug 28$1.200.2211.1%1.20%12.35%2--
$115.00Sep 4$0.900.2115.2%0.90%16.05%1--
$106.00Jul 31$0.800.266.1%0.80%6.94%813
$112.00Aug 28$0.800.1912.2%0.80%12.95%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,117
Total Puts 262
Put/Call Ratio 0.23
Net Difference 855

Prior's Put/Call Breakdown

Total Calls 731
Total Puts 1,142
Put/Call Ratio 1.56
Net Difference -411

Prior 7-Day Put/Call Summary

Total Calls 6,346
Total Puts 5,618
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All