Tour v394
CRH
CRH PUBLIC LIMITED C
$98.02 -2.04%
(7/22 19:01) ◀
|
Thursday, July 23, 2026 (6:23pm)
January 2026
|
▶ (7/24 02:04)
◀ 7/23 18:23 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,873
Calls: 731 (39%)
Puts: 1,142 (61%)
Prior (07/22) 1,687
Calls: 1,037 (61%)
Puts: 650 (39%)
Current vs Prior +11.03%
Calls: -29.51% (Calls)
Puts: +75.69% (Puts)
Prior 7-Day Total 11,850
Calls: 7,286 (61%)
Puts: 4,564 (39%)
Prior 7-Day Average 1,692
Calls: 1,040 (61%)
Puts: 652 (39%)
Current vs Prior 7-Day Avg +10.64%
Calls: -29.77%
Puts: +75.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $1.04M
Calls: $284.7K (27%)
Puts: $753.8K (73%)
Prior (07/22) $571.0K
Calls: $420.4K (74%)
Puts: $150.5K (26%)
Current vs Prior +81.88%
Calls: -32.30%
Puts: +400.79%
Prior 7-Day Total $8.42M
Calls: $5.40M (64%)
Puts: $3.02M (36%)
Prior 7-Day Average $1.20M
Calls: $771.2K (64%)
Puts: $431.5K (36%)
Current vs Prior 7-Day Avg -13.66%
Calls: -63.09%
Puts: +74.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.56
Prior (07/22) 0.63
Current vs Prior +149.24%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +18.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 4,909
Calls: 1,470 (30%)
Puts: 3,439 (70%)
Prior (07/22) 8,157
Calls: 3,255 (40%)
Puts: 4,902 (60%)
Current vs Prior -39.82%
Prior 7-Day Total 37,187
Calls: 21,171 (57%)
Puts: 16,016 (43%)
Prior 7-Day Average 5,312
Calls: 3,024 (57%)
Puts: 2,288 (43%)
Current vs Prior 7-Day Avg -7.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.99% | 6.46%9.90% | 13.36%
Prior 3.00% | 6.95%10.19% | 15.04%
Current vs Prior -0.30% | -7.03%-2.92% | -11.15%
Prior 7-Day Avg 3.67% | 6.34%6.19% | 13.40%
Current vs 7-Day Avg -18.57% | +1.81%+59.76% | -0.27%
Prior 7-Day Eod 3.00% | 6.95%10.19% | 15.04%
Current vs 7-Day Eod -0.30% | -7.03%-2.92% | -11.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($753.8K). Elevated premium activity with dollar volume up 82% vs prior. Extreme bearish P/C ratio of 1.56 - heavy put buying. P/C ratio rising 149% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.79, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 3117.2021.00$19.1019.9%20.953
$89.00Jul 247.0010.80$8.9042.7%330.9351
$90.00Jul 246.009.80$7.9048.1%40.92--
$92.00Jul 244.107.80$5.9562.2%600.905
$86.00Jul 2410.0013.80$11.9031.9%20.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Jul 247.6011.00$9.3036.6%150.95--
$105.00Jul 245.309.00$7.1551.7%10.94--
$108.00Jul 248.3012.00$10.1536.5%170.92--
$109.00Jul 249.3013.00$11.1533.2%20.82--
$105.00Aug 217.4010.50$8.9534.6%10.6724

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 769, top 250)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.804.20$3.0080.0%2500.4426
$102.00Jul 310.252.15$1.20158.3%610.296
$92.00Jul 244.107.80$5.9562.2%600.905
$93.00Jul 243.106.90$5.0076.0%600.80108
$102.00Jul 240.000.65$0.33197.0%580.1719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.401.35$0.88108.0%300.1713
$108.00Jul 248.3012.00$10.1536.5%170.92--
$107.00Jul 247.6011.00$9.3036.6%150.95--
$97.00Jul 240.002.70$1.35200.0%120.3912
$97.00Jul 310.552.90$1.73135.8%100.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 83.0%, max 154.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 24Aug 784.7%45.8%85.1%20251
$98.00Jul 24Jul 3186.2%50.7%70.0%6--
$99.00Jul 24Jul 3184.7%50.6%67.2%67
$102.00Jul 24Jul 3174.9%46.3%61.8%11925
$100.00Jul 31Aug 2152.1%35.6%46.3%27026
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 24Jul 3198.8%38.9%154.0%2212
$100.00Jul 24Aug 798.5%41.0%140.3%730
$94.00Jul 24Aug 2894.8%47.0%101.8%2--
$105.00Jul 24Aug 2199.8%49.9%99.9%224
$90.00Jul 31Aug 2164.2%43.8%46.6%3113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 13.29, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$110.00Aug 28$0.22$2.78$0.2212.64$107.22
$102.00$104.00Jul 24$0.18$1.82$0.1810.11$102.18
$100.00$115.00Aug 21$2.05$12.95$2.056.32$102.05
$99.00$100.00Jul 31$0.33$0.67$0.332.03$99.33
$99.00$101.00Jul 24$0.67$1.33$0.671.99$99.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$90.00Aug 21$0.28$3.72$0.2813.29$93.72
$95.00$90.00Jul 31$0.45$4.55$0.4510.11$94.55
$97.00$96.00Jul 24$0.20$0.80$0.204.00$96.80
$97.00$95.00Jul 31$0.40$1.60$0.404.00$96.60
$100.00$90.00Aug 7$3.05$6.95$3.052.28$96.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 15.67, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$79.00$98.00Jul 31$16.05$16.05$2.955.44$95.05
$93.00$98.00Jul 24$3.77$3.77$1.233.07$96.77
$98.00$99.00Jul 31$0.55$0.55$0.451.22$98.55
$101.00$102.00Jul 31$0.55$0.55$0.451.22$101.55
$106.00$107.00Aug 28$0.53$0.53$0.471.13$106.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 24$4.70$4.70$0.3015.67$100.30
$108.00$107.00Jul 24$0.85$0.85$0.155.67$107.15
$105.00$94.00Aug 21$6.97$6.97$4.031.73$98.03
$100.00$97.00Jul 31$1.52$1.52$1.481.03$98.48
$100.00$97.00Jul 24$1.10$1.10$1.900.58$98.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.10, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 21$0.8352.1%35.6%
$102.00Jul 24Jul 31$0.8774.9%46.3%
$101.00Jul 24Jul 31$1.0784.7%51.0%
$99.00Jul 24Jul 31$1.1584.7%50.6%
$98.00Jul 24Jul 31$1.8286.2%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 24Jul 31$0.3898.8%38.9%
$90.00Jul 31Aug 7$0.7764.2%60.1%
$100.00Jul 24Jul 31$0.8098.5%52.1%
$95.00Jul 24Jul 31$1.1063.8%45.5%
$94.00Jul 24Aug 21$1.5594.8%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.53% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 31$2.17$3.25$5.42$94.58$105.425.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.39% of stock, avg 3.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$95.00Jul 24$0.15$0.23$0.38$94.62$104.38
$102.00$95.00Jul 24$0.33$0.23$0.56$94.44$102.56
$104.00$94.00Jul 24$0.15$0.43$0.58$93.42$104.58
$102.00$94.00Jul 24$0.33$0.43$0.76$93.24$102.76
$101.00$95.00Jul 24$0.68$0.23$0.91$94.09$101.91
$101.00$94.00Jul 24$0.68$0.43$1.11$92.89$102.11
$104.00$96.00Jul 24$0.15$1.15$1.30$94.70$105.30
$102.00$96.00Jul 24$0.33$1.15$1.48$94.52$103.48
$104.00$97.00Jul 24$0.15$1.35$1.50$95.50$105.50
$99.00$95.00Jul 24$1.35$0.23$1.58$93.42$100.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 3.88, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9699/101Jul 24$1.59$0.413.88$94.41$100.59
97/100101/102Jul 31$2.07$0.932.23$97.93$103.07
97/100102/103Jul 31$1.89$1.111.70$98.11$103.89
92/94106/107Aug 28$1.23$0.771.60$92.77$107.23
96/97101/102Jul 24$0.55$0.451.22$96.45$101.55
97/100101/102Jul 24$1.45$1.550.94$98.55$102.45
95/9798/99Jul 31$0.95$1.050.90$96.05$98.95
95/97101/102Jul 31$0.95$1.050.90$96.05$101.95
96/9799/101Jul 24$0.87$1.130.77$96.13$99.87
95/97100/101Jul 31$0.82$1.180.69$96.18$100.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 24$0.05$0.9519.00
$101.00$102.00$103.00Jul 31$0.18$0.824.56
$98.00$99.00$100.00Jul 31$0.22$0.783.55
$111.00$112.00$113.00Aug 28$0.33$0.672.03
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 24$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.43, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$99.00$101.001:2Jul 24-$0.01$1.99
$107.00$110.001:2Aug 28-$1.48$1.52
$102.00$103.001:2Jul 31-$0.46$0.54
$101.00$102.001:2Jul 31-$0.65$0.35
$100.00$115.001:2Aug 21$1.10$13.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 31-$0.43$4.57
$100.00$97.001:2Jul 31-$0.21$2.79
$100.00$97.001:2Jul 24-$0.25$2.75
$94.00$90.001:2Aug 21-$1.42$2.58
$97.00$95.001:2Jul 31-$0.93$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 2.04%, avg 1.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Jul 31$2.000.471.0%2.04%3.04%34
$101.00Aug 7$1.850.393.0%1.89%4.93%1--
$100.00Aug 21$1.800.442.0%1.84%3.86%25026
$100.00Jul 31$1.750.422.0%1.79%3.81%20--
$101.00Jul 31$1.300.363.0%1.33%4.37%10--
$106.00Aug 28$0.600.308.1%0.61%8.75%2--
$113.00Aug 28$0.550.2115.3%0.56%15.84%1--
$102.00Jul 31$0.250.294.1%0.26%4.32%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 731
Total Puts 1,142
Put/Call Ratio 1.56
Net Difference -411

Prior's Put/Call Breakdown

Total Calls 1,037
Total Puts 650
Put/Call Ratio 0.63
Net Difference 387

Prior 7-Day Put/Call Summary

Total Calls 7,286
Total Puts 4,564
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All