Tour v388
CRH
CRH PUBLIC LIMITED C
$100.06 +0.32%
$101.15 (+1.09%)🌙
as of 07/22 07:01 PM
(7/21 18:22) ◀
|
Wednesday, July 22, 2026 (7:01pm)
January 2026
|
▶ (7/23 18:23)
◀ 7/22 19:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 1,687
Calls: 1,037 (61%)
Puts: 650 (39%)
Prior (07/21) 2,800
Calls: 2,402 (86%)
Puts: 398 (14%)
Current vs Prior -39.75%
Calls: -56.83% (Calls)
Puts: +63.32% (Puts)
Prior 7-Day Total 12,614
Calls: 7,949 (63%)
Puts: 4,665 (37%)
Prior 7-Day Average 1,802
Calls: 1,135 (63%)
Puts: 666 (37%)
Current vs Prior 7-Day Avg -6.38%
Calls: -8.68%
Puts: -2.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $571.0K
Calls: $420.4K (74%)
Puts: $150.5K (26%)
Prior (07/21) $1.43M
Calls: $1.18M (83%)
Puts: $246.2K (17%)
Current vs Prior -60.06%
Calls: -64.47%
Puts: -38.85%
Prior 7-Day Total $9.27M
Calls: $6.23M (67%)
Puts: $3.04M (33%)
Prior 7-Day Average $1.32M
Calls: $890.5K (67%)
Puts: $433.8K (33%)
Current vs Prior 7-Day Avg -56.88%
Calls: -52.78%
Puts: -65.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.63
Prior (07/21) 0.17
Current vs Prior +278.29%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -51.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 8,157
Calls: 3,255 (40%)
Puts: 4,902 (60%)
Prior (07/21) 8,398
Calls: 4,220 (50%)
Puts: 4,178 (50%)
Current vs Prior -2.87%
Prior 7-Day Total 33,976
Calls: 20,517 (60%)
Puts: 13,459 (40%)
Prior 7-Day Average 4,853
Calls: 2,931 (60%)
Puts: 1,922 (40%)
Current vs Prior 7-Day Avg +68.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.00% | 6.95%10.19% | 15.04%
Prior 3.64% | 7.32%10.28% | 14.04%
Current vs Prior -17.62% | -5.10%-0.81% | +7.16%
Prior 7-Day Avg 3.80% | 6.16%5.30% | 13.10%
Current vs 7-Day Avg -21.17% | +12.73%+92.40% | +14.80%
Prior 7-Day Eod 3.64% | 7.32%10.28% | 14.04%
Current vs 7-Day Eod -17.62% | -5.10%-0.81% | +7.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($420.4K). Light premium activity with dollar volume down 60% vs prior. Bullish P/C ratio of 0.63. P/C ratio rising 278% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 2410.4012.20$11.3015.9%900.9859
$88.00Jul 2411.3013.20$12.2515.5%880.9741
$92.00Jul 247.509.50$8.5023.5%10.96--
$90.00Jul 249.5011.90$10.7022.4%20.96--
$91.00Jul 248.3010.30$9.3021.5%10.96--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2413.7015.50$14.6012.3%201.001
$114.00Jul 2412.8014.60$13.7013.1%200.941

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.6K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.301.55$1.4317.5%4120.23--
$105.00Jul 311.251.75$1.5033.3%2630.301
$89.00Jul 2410.4012.20$11.3015.9%900.9859
$88.00Jul 2411.3013.20$12.2515.5%880.9741
$102.00Jul 312.102.70$2.4025.0%260.42--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 240.650.85$0.7526.7%2030.3617
$90.00Aug 140.951.40$1.1738.5%2000.173
$90.00Aug 211.251.45$1.3514.8%310.18332
$85.00Aug 210.651.15$0.9055.6%300.1263
$96.00Jul 311.401.95$1.6732.9%260.30132

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.0%, max 37.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 31Aug 1462.0%56.6%9.7%2--
$102.00Jul 24Aug 2141.0%40.3%1.7%420
$98.00Aug 14Aug 2141.8%41.2%1.5%2--
$100.00Aug 14Aug 2140.6%40.6%0.0%2819
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 2161.5%44.8%37.3%34342
$94.00Jul 24Aug 2855.5%42.6%30.2%18--
$96.00Jul 24Jul 3156.5%54.2%4.4%37150
$100.00Jul 24Aug 2142.0%40.6%3.3%732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 16.50, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$115.00Jul 31$0.40$6.60$0.4016.50$108.40
$100.00$115.00Aug 14$3.00$12.00$3.004.00$103.00
$105.00$108.00Jul 31$0.75$2.25$0.753.00$105.75
$103.00$105.00Jul 31$0.53$1.47$0.532.77$103.53
$102.00$109.00Aug 21$1.93$5.07$1.932.63$103.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.45$4.55$0.4510.11$89.55
$99.00$96.00Jul 24$0.42$2.58$0.426.14$98.58
$96.00$90.00Jul 31$1.04$4.96$1.044.77$94.96
$95.00$94.00Jul 24$0.18$0.82$0.184.56$94.82
$97.00$96.00Jul 31$0.21$0.79$0.213.76$96.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 17.42, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$99.00Jul 24$6.62$6.62$0.3817.42$98.62
$91.00$92.00Jul 24$0.80$0.80$0.204.00$91.80
$100.00$101.00Aug 21$0.80$0.80$0.204.00$100.80
$89.00$90.00Jul 24$0.60$0.60$0.401.50$89.60
$98.00$100.00Aug 14$1.15$1.15$0.851.35$99.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$100.00Jul 24$12.52$12.52$1.488.46$101.48
$100.00$99.00Jul 24$0.43$0.43$0.570.75$99.57
$94.00$93.00Aug 28$0.38$0.38$0.620.61$93.62
$100.00$90.00Aug 21$3.15$3.15$6.850.46$96.85
$97.00$96.00Jul 31$0.21$0.21$0.790.27$96.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.49, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 14Aug 21$0.3541.8%41.2%
$100.00Aug 14Aug 21$0.8040.6%40.6%
$115.00Jul 31Aug 14$0.9562.0%56.6%
$102.00Jul 24Jul 31$1.9241.0%52.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 14$0.5461.5%47.7%
$96.00Jul 24Jul 31$1.3456.5%54.2%
$94.00Jul 24Aug 28$2.7055.5%42.6%
$100.00Jul 24Aug 21$3.3242.0%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.63% of stock, avg 6.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 24$1.88$0.75$2.63$96.37$101.632.63%
$100.00Aug 21$5.10$4.50$9.60$90.40$109.609.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.58% of stock, avg 3.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$94.00Jul 24$0.48$0.10$0.58$93.42$102.58
$102.00$95.00Jul 24$0.48$0.28$0.76$94.24$102.76
$102.00$96.00Jul 24$0.48$0.33$0.81$95.19$102.81
$115.00$90.00Jul 31$0.35$0.63$0.98$89.02$115.98
$102.00$99.00Jul 24$0.48$0.75$1.23$97.77$103.23
$108.00$90.00Jul 31$0.75$0.63$1.38$88.62$109.38
$102.00$100.00Jul 24$0.48$1.18$1.66$98.34$103.66
$115.00$96.00Jul 31$0.35$1.67$2.02$93.98$117.02
$105.00$90.00Jul 31$1.50$0.63$2.13$87.87$107.13
$115.00$97.00Jul 31$0.35$1.88$2.23$94.77$117.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.70, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/94112/113Aug 28$0.73$0.272.70$93.27$112.73
93/94111/112Aug 28$0.70$0.302.33$93.30$111.70
96/97102/103Jul 31$0.58$0.421.38$96.42$102.58
94/9599/102Jul 24$1.58$1.421.11$93.42$100.58
90/100102/109Aug 21$5.08$4.921.03$94.92$107.08
96/97103/105Jul 31$0.74$1.260.59$96.26$103.74
90/100109/110Aug 21$3.64$6.360.57$96.36$112.64
90/100101/102Aug 21$3.60$6.400.56$96.40$104.60
85/90102/109Aug 21$2.38$4.620.52$87.62$104.38
96/97105/108Jul 31$0.96$2.040.47$96.04$105.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.86, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 24$0.35$0.651.86
$100.00$101.00$102.00Aug 21$0.35$0.651.86
$90.00$91.00$92.00Jul 24$0.60$0.400.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.45, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$108.001:2Jul 31$0.00$3.00
$103.00$105.001:2Jul 31-$0.97$1.03
$112.00$113.001:2Aug 28-$0.83$0.17
$109.00$110.001:2Aug 21-$0.94$0.06
$100.00$115.001:2Aug 14$1.70$13.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.45$4.55
$96.00$95.001:2Jul 24-$0.23$0.77
$100.00$99.001:2Jul 24-$0.32$0.68
$100.00$90.001:2Aug 21$1.80$8.20
$96.00$90.001:2Jul 31$0.41$5.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 3.90%, avg 1.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Aug 21$3.900.500.9%3.90%4.84%11
$102.00Aug 21$3.500.471.9%3.50%5.44%21
$102.00Jul 31$2.100.421.9%2.10%4.04%26--
$103.00Jul 31$1.750.382.9%1.75%4.69%26--
$111.00Aug 28$1.400.2410.9%1.40%12.33%1--
$109.00Aug 21$1.300.278.9%1.30%10.23%1--
$110.00Aug 21$1.300.239.9%1.30%11.23%412--
$105.00Jul 31$1.250.304.9%1.25%6.19%2631
$112.00Aug 28$1.100.2111.9%1.10%13.03%2--
$113.00Aug 28$0.550.1812.9%0.55%13.48%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,037
Total Puts 650
Put/Call Ratio 0.63
Net Difference 387

Prior's Put/Call Breakdown

Total Calls 2,402
Total Puts 398
Put/Call Ratio 0.17
Net Difference 2,004

Prior 7-Day Put/Call Summary

Total Calls 7,949
Total Puts 4,665
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All