Tour v381
CRH
CRH PUBLIC LIMITED C
$99.74 -0.21%
$101.73 (+2.00%)🌙
as of 07/21 06:22 PM
(7/20 18:22) ◀
|
Tuesday, July 21, 2026 (6:22pm)
January 2026
|
▶ (7/22 19:01)
◀ 7/21 18:22 ▶

Option Volume

Detail
ℹ
Current (07/21) 2,800
Calls: 2,402 (86%)
Puts: 398 (14%)
Prior (07/20) 2,939
Calls: 558 (19%)
Puts: 2,381 (81%)
Current vs Prior -4.73%
Calls: +330.47% (Calls)
Puts: -83.28% (Puts)
Prior 7-Day Total 10,662
Calls: 6,308 (59%)
Puts: 4,354 (41%)
Prior 7-Day Average 1,523
Calls: 901 (59%)
Puts: 622 (41%)
Current vs Prior 7-Day Avg +83.83%
Calls: +166.55%
Puts: -36.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.43M
Calls: $1.18M (83%)
Puts: $246.2K (17%)
Prior (07/20) $2.00M
Calls: $351.0K (18%)
Puts: $1.65M (82%)
Current vs Prior -28.58%
Calls: +237.14%
Puts: -85.09%
Prior 7-Day Total $8.20M
Calls: $5.39M (66%)
Puts: $2.80M (34%)
Prior 7-Day Average $1.17M
Calls: $770.6K (66%)
Puts: $400.7K (34%)
Current vs Prior 7-Day Avg +22.04%
Calls: +53.56%
Puts: -38.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.17
Prior (07/20) 4.27
Current vs Prior -96.12%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -87.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 8,398
Calls: 4,220 (50%)
Puts: 4,178 (50%)
Prior (07/20) 10,363
Calls: 4,947 (48%)
Puts: 5,416 (52%)
Current vs Prior -18.96%
Prior 7-Day Total 35,582
Calls: 23,538 (66%)
Puts: 12,044 (34%)
Prior 7-Day Average 5,083
Calls: 3,362 (66%)
Puts: 1,720 (34%)
Current vs Prior 7-Day Avg +65.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.64% | 7.32%10.28% | 14.04%
Prior 4.03% | 7.55%10.11% | 13.96%
Current vs Prior -9.74% | -3.11%+1.70% | +0.57%
Prior 7-Day Avg 3.90% | 5.96%4.45% | 12.99%
Current vs 7-Day Avg -6.68% | +22.85%+131.09% | +8.03%
Prior 7-Day Eod 4.03% | 7.55%10.11% | 13.96%
Current vs 7-Day Eod -9.74% | -3.11%+1.70% | +0.57%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.18M) vs puts ($246.2K). Volume explosion - 84% above 7-day average (2,800 vs avg 1,523). Extreme bullish P/C ratio of 0.17 - heavy call buying (2,402 calls vs 398 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.78, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 247.409.70$8.5526.9%20.93--
$88.00Jul 2410.6012.60$11.6017.2%4390.863
$89.00Jul 249.6012.10$10.8523.0%4390.8622
$90.00Jul 248.3010.70$9.5025.3%20.84--
$97.00Aug 75.306.00$5.6512.4%720.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Jul 247.609.20$8.4019.0%280.961
$109.00Jul 248.6010.50$9.5519.9%20.94--
$107.00Jul 246.608.50$7.5525.2%280.93--
$119.00Jul 2417.6020.90$19.2517.1%10.93--
$106.00Jul 244.307.60$5.9555.5%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 1.6K, top 439)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 2410.6012.60$11.6017.2%4390.863
$89.00Jul 249.6012.10$10.8523.0%4390.8622
$101.00Jul 240.901.15$1.0224.5%2550.38--
$97.00Aug 75.306.00$5.6512.4%720.63--
$105.00Aug 212.453.20$2.8326.5%510.3692
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.250.40$0.3345.5%620.14361
$97.00Aug 213.203.60$3.4011.8%500.381
$107.00Jul 246.608.50$7.5525.2%280.93--
$108.00Jul 247.609.20$8.4019.0%280.961
$96.00Jul 240.350.55$0.4544.4%110.1917

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.8%, max 54.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 24Aug 2850.8%42.7%19.1%13--
$117.00Aug 14Aug 2152.2%46.3%12.6%54
$105.00Jul 24Aug 2146.8%42.1%11.1%57236
$115.00Aug 21Aug 2847.2%43.9%7.5%62
$99.00Jul 24Aug 2142.6%39.7%7.1%4131
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 2172.3%46.9%54.0%6336
$95.00Jul 24Aug 2150.9%42.2%20.6%66625
$92.00Aug 14Aug 2846.6%39.0%19.2%3--
$98.00Jul 31Aug 751.9%45.0%15.4%10--
$97.00Jul 24Aug 2145.8%40.8%12.2%601

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 17.52, avg 4.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$114.00Aug 28$0.20$1.80$0.209.00$112.20
$114.00$115.00Aug 28$0.12$0.88$0.127.33$114.12
$104.00$105.00Jul 24$0.13$0.87$0.136.69$104.13
$116.00$117.00Aug 21$0.13$0.87$0.136.69$116.13
$105.00$115.00Aug 21$1.68$8.32$1.684.95$106.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.27$4.73$0.2717.52$89.73
$85.00$80.00Aug 21$0.42$4.58$0.4210.90$84.58
$96.00$95.00Jul 24$0.12$0.88$0.127.33$95.88
$97.00$90.00Jul 31$0.97$6.03$0.976.22$96.03
$97.00$96.00Jul 24$0.15$0.85$0.155.67$96.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 32.33, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$99.00Jul 24$6.57$6.57$1.434.59$97.57
$108.00$109.00Aug 28$0.78$0.78$0.223.55$108.78
$88.00$89.00Jul 24$0.75$0.75$0.253.00$88.75
$99.00$100.00Jul 24$0.58$0.58$0.421.38$99.58
$99.00$100.00Aug 21$0.55$0.55$0.451.22$99.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$119.00$109.00Jul 24$9.70$9.70$0.3032.33$109.30
$108.00$107.00Jul 24$0.85$0.85$0.155.67$107.15
$93.00$92.00Aug 28$0.67$0.67$0.332.03$92.33
$103.00$99.00Jul 24$2.52$2.52$1.481.70$100.48
$105.00$103.00Jul 24$1.20$1.20$0.801.50$103.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.26, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Aug 28$0.0847.2%43.9%
$118.00Aug 14Aug 21$0.3046.1%46.4%
$116.00Aug 14Aug 21$0.3845.9%46.5%
$105.00Jul 24Jul 31$1.3346.8%53.0%
$99.00Jul 24Jul 31$1.8742.6%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Aug 14Aug 28$0.2646.6%39.0%
$98.00Jul 31Aug 7$0.4251.9%45.0%
$90.00Jul 31Aug 21$0.4772.3%46.9%
$93.00Aug 14Aug 28$0.7545.3%42.5%
$103.00Jul 24Jul 31$1.4045.5%52.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.17% of stock, avg 6.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 24$1.98$1.18$3.16$95.84$102.163.17%
$105.00Jul 24$0.22$4.90$5.12$99.88$110.125.13%
$106.00Jul 24$0.18$5.95$6.13$99.87$112.136.15%
$99.00Jul 31$3.85$2.97$6.82$92.18$105.826.84%
$107.00Jul 24$0.15$7.55$7.70$99.30$114.707.72%
$97.00Aug 7$5.65$2.60$8.25$88.75$105.258.27%
$108.00Jul 24$0.08$8.40$8.48$99.52$116.488.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.51% of stock, avg 2.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$95.00Jul 24$0.18$0.33$0.51$94.49$106.51
$105.00$95.00Jul 24$0.22$0.33$0.55$94.45$105.55
$106.00$96.00Jul 24$0.18$0.45$0.63$95.37$106.63
$105.00$96.00Jul 24$0.22$0.45$0.67$95.33$105.67
$104.00$95.00Jul 24$0.35$0.33$0.68$94.32$104.68
$106.00$97.00Jul 24$0.18$0.60$0.78$96.22$106.78
$104.00$96.00Jul 24$0.35$0.45$0.80$95.20$104.80
$105.00$97.00Jul 24$0.22$0.60$0.82$96.18$105.82
$104.00$97.00Jul 24$0.35$0.60$0.95$96.05$104.95
$101.00$95.00Jul 24$1.02$0.33$1.35$93.65$102.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 3.76, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
92/93114/115Aug 28$0.79$0.213.76$92.21$114.79
96/9799/100Jul 24$0.73$0.272.70$96.27$99.73
95/9699/100Jul 24$0.70$0.302.33$95.30$99.70
99/103104/105Jul 24$2.65$1.351.96$100.35$106.65
90/95100/105Aug 21$3.15$1.851.70$91.85$103.15
95/9799/100Aug 21$1.20$0.801.50$95.80$100.20
92/93117/118Aug 14$0.56$0.441.27$92.44$117.56
95/97100/105Aug 21$2.72$2.281.19$94.28$102.72
96/97100/101Jul 24$0.53$0.471.13$96.47$100.53
95/96100/101Jul 24$0.50$0.501.00$95.50$100.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.09)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 24$0.09$0.9110.11
$114.00$115.00$116.00Aug 28$0.12$0.887.33
$99.00$100.00$101.00Jul 24$0.20$0.804.00
$89.00$90.00$91.00Jul 24$0.40$0.601.50
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.81$4.195.17
$107.00$108.00$109.00Jul 24$0.30$0.702.33
$105.00$106.00$107.00Jul 24$0.55$0.450.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.23, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.76$4.24
$117.00$118.001:2Aug 14-$0.07$0.93
$104.00$105.001:2Jul 24-$0.09$0.91
$106.00$107.001:2Jul 24-$0.12$0.88
$105.00$106.001:2Jul 24-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$90.001:2Jul 31-$0.23$6.77
$85.00$80.001:2Aug 21-$0.56$4.44
$95.00$90.001:2Aug 21-$0.59$4.41
$90.00$85.001:2Aug 21-$1.13$3.87
$103.00$99.001:2Jul 31-$0.84$3.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.61%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$4.600.520.3%4.61%4.87%416
$105.00Aug 21$2.450.365.3%2.46%7.73%5192
$108.00Aug 28$2.000.308.3%2.01%10.29%2--
$111.00Aug 28$1.400.2411.3%1.40%12.69%1--
$100.00Jul 24$1.250.480.3%1.25%1.51%32
$105.00Jul 31$1.250.295.3%1.25%6.53%1--
$112.00Aug 28$1.250.2112.3%1.25%13.55%1--
$101.00Jul 24$0.900.381.3%0.90%2.17%255--
$109.00Aug 28$0.800.259.3%0.80%10.09%2--
$116.00Aug 28$0.800.1716.3%0.80%17.10%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,402
Total Puts 398
Put/Call Ratio 0.17
Net Difference 2,004

Prior's Put/Call Breakdown

Total Calls 558
Total Puts 2,381
Put/Call Ratio 4.27
Net Difference -1,823

Prior 7-Day Put/Call Summary

Total Calls 6,308
Total Puts 4,354
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All