Tour v366
CRH
CRH PUBLIC LIMITED C
$99.95 -2.89%
(7/17 18:23) ◀
|
Monday, July 20, 2026 (6:22pm)
January 2026
|
▶ (7/21 18:22)
◀ 7/20 18:22 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,939
Calls: 558 (19%)
Puts: 2,381 (81%)
Prior (07/17) 479
Calls: 109 (23%)
Puts: 370 (77%)
Current vs Prior +513.57%
Calls: +411.93% (Calls)
Puts: +543.51% (Puts)
Prior 7-Day Total 8,292
Calls: 6,012 (73%)
Puts: 2,280 (27%)
Prior 7-Day Average 1,184
Calls: 858 (73%)
Puts: 325 (27%)
Current vs Prior 7-Day Avg +148.11%
Calls: -35.03%
Puts: +631.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $2.00M
Calls: $351.0K (18%)
Puts: $1.65M (82%)
Prior (07/17) $294.2K
Calls: $52.0K (18%)
Puts: $242.2K (82%)
Current vs Prior +580.35%
Calls: +575.27%
Puts: +581.44%
Prior 7-Day Total $6.44M
Calls: $5.21M (81%)
Puts: $1.23M (19%)
Prior 7-Day Average $919.9K
Calls: $744.6K (81%)
Puts: $175.3K (19%)
Current vs Prior 7-Day Avg +117.58%
Calls: -52.86%
Puts: +841.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 4.27
Prior (07/17) 3.39
Current vs Prior +25.70%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +408.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 10,363
Calls: 4,947 (48%)
Puts: 5,416 (52%)
Prior (07/17) 1,200
Calls: 654 (55%)
Puts: 546 (46%)
Current vs Prior +763.58%
Prior 7-Day Total 34,096
Calls: 23,691 (69%)
Puts: 10,405 (31%)
Prior 7-Day Average 4,870
Calls: 3,384 (69%)
Puts: 1,486 (31%)
Current vs Prior 7-Day Avg +112.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.03% | 7.55%10.11% | 13.96%
Prior 4.33% | 7.53%2.09% | 12.39%
Current vs Prior -6.96% | +0.31%+383.73% | +12.66%
Prior 7-Day Avg 3.82% | 5.56%3.69% | 12.93%
Current vs 7-Day Avg +5.64% | +35.78%+174.01% | +7.95%
Prior 7-Day Eod 4.33% | 7.53%2.09% | 12.39%
Current vs 7-Day Eod -6.96% | +0.31%+383.73% | +12.66%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Prior 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 79.02% | 18.35%
Calls: 83.04% | 15.87%
Puts: 75.00% | 20.83%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 82% of dollar volume in puts ($1.65M) vs calls ($351.0K). Massive premium surge with dollar volume up 580% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 514% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 242.853.10$2.988.4%10.67--
$105.00Aug 217.408.10$7.759.0%20.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 2412.5014.30$13.4013.4%510.971
$89.00Jul 2410.5012.30$11.4015.8%280.96--
$90.00Jul 249.4011.80$10.6022.6%300.95--
$88.00Jul 2411.5013.30$12.4014.5%40.94--
$83.00Jul 2416.5018.80$17.6513.0%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 2413.7015.80$14.7514.2%21.002
$118.00Jul 2416.2019.00$17.6015.9%20.91--
$117.00Jul 2415.2017.70$16.4515.2%100.91--
$116.00Jul 2414.2016.60$15.4015.6%80.91--
$114.00Jul 2412.8014.80$13.8014.5%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 1.4K, top 221)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 215.105.70$5.4011.1%1310.55--
$114.00Aug 210.701.30$1.0060.0%660.16--
$87.00Jul 2412.5014.30$13.4013.4%510.971
$86.00Jul 2413.3015.30$14.3014.0%470.932
$103.00Jul 240.550.80$0.6836.8%390.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.501.90$1.7023.5%2210.20108
$95.00Aug 212.453.00$2.7320.1%1790.32105
$105.00Jul 316.106.90$6.5012.3%1600.69253
$101.00Aug 215.005.60$5.3011.3%900.51--
$95.00Jul 240.400.50$0.4522.2%620.16341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.0%, max 57.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 24Jul 31123.3%78.2%57.6%5--
$111.00Jul 24Aug 2854.6%44.2%23.5%4--
$115.00Aug 21Aug 2849.8%42.1%18.2%554
$118.00Aug 14Aug 2850.5%45.6%10.7%2--
$117.00Aug 14Aug 2850.6%46.0%9.9%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 2166.2%46.7%41.8%227108
$97.00Jul 31Aug 2152.2%41.4%26.1%31
$105.00Jul 31Aug 2152.4%41.6%25.9%162253
$95.00Jul 24Aug 2150.8%41.6%22.1%241446
$104.00Jul 24Aug 2144.0%42.0%4.9%66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 9.00, avg 3.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$118.00Aug 14$0.10$0.90$0.109.00$117.10
$109.00$111.00Jul 24$0.22$1.78$0.228.09$109.22
$104.00$105.00Jul 24$0.15$0.85$0.155.67$104.15
$117.00$118.00Aug 28$0.15$0.85$0.155.67$117.15
$115.00$117.00Aug 21$0.33$1.67$0.335.06$115.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$95.00Jul 24$0.12$0.88$0.127.33$95.88
$94.00$90.00Jul 31$0.62$3.38$0.625.45$93.38
$92.00$90.00Aug 21$0.33$1.67$0.335.06$91.67
$90.00$85.00Aug 21$0.85$4.15$0.854.88$89.15
$95.00$92.00Aug 21$0.70$2.30$0.703.29$94.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 17.18, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$100.00Jul 24$6.82$6.82$1.185.78$98.82
$89.00$90.00Jul 24$0.80$0.80$0.204.00$89.80
$99.00$101.00Aug 21$0.95$0.95$1.050.90$99.95
$100.00$102.00Jul 24$0.83$0.83$1.170.71$100.83
$101.00$102.00Aug 21$0.40$0.40$0.600.67$101.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$114.00$104.00Jul 24$9.45$9.45$0.5517.18$104.55
$104.00$103.00Aug 21$0.70$0.70$0.302.33$103.30
$104.00$102.00Jul 24$1.37$1.37$0.632.17$102.63
$102.00$101.00Jul 24$0.65$0.65$0.351.86$101.35
$116.00$115.00Jul 24$0.65$0.65$0.351.86$115.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $1.34, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Aug 28$0.2842.8%41.7%
$117.00Aug 14Aug 21$0.3050.6%49.1%
$118.00Aug 14Aug 28$0.3550.5%45.6%
$83.00Jul 24Jul 31$0.40123.3%78.2%
$114.00Aug 21Aug 28$0.4042.4%43.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 31Aug 14$0.7566.2%54.1%
$95.00Jul 24Jul 31$1.1550.8%52.8%
$97.00Jul 31Aug 21$1.2552.2%41.4%
$105.00Jul 31Aug 21$1.2552.4%41.6%
$96.00Jul 24Jul 31$1.4148.3%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.53% of stock, avg 6.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 24$1.78$1.75$3.53$96.47$103.533.53%
$102.00Jul 24$0.95$2.98$3.93$98.07$105.933.93%
$104.00Jul 24$0.50$4.35$4.85$99.15$108.854.85%
$101.00Aug 14$4.00$4.95$8.95$92.05$109.958.95%
$101.00Aug 21$4.45$5.30$9.75$91.25$110.759.75%
$104.00Aug 21$3.25$7.10$10.35$93.65$114.3510.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.75% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$106.00$95.00Jul 24$0.30$0.45$0.75$94.25$106.75
$105.00$95.00Jul 24$0.35$0.45$0.80$94.20$105.80
$106.00$96.00Jul 24$0.30$0.57$0.87$95.13$106.87
$105.00$96.00Jul 24$0.35$0.57$0.92$95.08$105.92
$104.00$95.00Jul 24$0.50$0.45$0.95$94.05$104.95
$104.00$96.00Jul 24$0.50$0.57$1.07$94.93$105.07
$103.00$95.00Jul 24$0.68$0.45$1.13$93.87$104.13
$103.00$96.00Jul 24$0.68$0.57$1.25$94.75$104.25
$102.00$95.00Jul 24$0.95$0.45$1.40$93.60$103.40
$102.00$96.00Jul 24$0.95$0.57$1.52$94.48$103.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 6.14, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/9799/101Aug 21$1.72$0.286.14$95.28$100.72
95/97102/104Aug 21$1.57$0.433.65$95.43$103.57
101/103115/117Aug 21$1.43$0.572.51$101.57$116.43
97/101102/104Aug 21$2.60$1.401.86$98.40$104.60
90/9299/101Aug 21$1.28$0.721.78$90.72$100.28
97/101110/114Aug 21$2.50$1.501.67$98.50$112.50
95/97101/102Aug 21$1.17$0.831.41$95.83$102.17
90/92102/104Aug 21$1.13$0.871.30$90.87$103.13
97/101104/110Aug 21$3.35$2.651.26$97.65$107.35
92/9599/101Aug 21$1.65$1.351.22$93.35$100.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Jul 24$0.09$0.9110.11
$85.00$86.00$87.00Jul 24$0.10$0.909.00
$104.00$105.00$106.00Jul 24$0.10$0.909.00
$88.00$89.00$90.00Jul 24$0.20$0.804.00
$84.00$85.00$86.00Jul 24$0.30$0.702.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$101.00$102.00Jul 24$0.07$0.9313.29
$96.00$97.00$98.00Jul 31$0.08$0.9211.50
$116.00$117.00$118.00Jul 24$0.10$0.909.00
$99.00$100.00$101.00Jul 24$0.16$0.845.25
$115.00$116.00$117.00Jul 24$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.15, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$110.001:2Aug 21-$0.15$5.85
$110.00$114.001:2Aug 21-$0.30$3.70
$100.00$102.001:2Jul 24-$0.12$1.88
$107.00$109.001:2Jul 24-$0.35$1.65
$115.00$117.001:2Aug 21-$0.77$1.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21$0.00$5.00
$94.00$90.001:2Jul 31-$0.43$3.57
$102.00$98.001:2Jul 31-$0.60$3.40
$101.00$97.001:2Aug 21-$1.70$2.30
$95.00$92.001:2Aug 21-$1.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.20%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$101.00Aug 21$4.200.491.1%4.20%5.25%1--
$101.00Aug 14$3.700.481.1%3.70%4.75%1--
$102.00Aug 21$3.700.462.0%3.70%5.75%1--
$104.00Aug 21$3.000.404.0%3.00%7.05%5--
$100.00Jul 24$1.600.510.1%1.60%1.65%2--
$110.00Aug 28$1.550.2610.1%1.55%11.61%1--
$110.00Aug 21$1.500.2410.1%1.50%11.56%1777
$111.00Aug 28$1.450.2511.1%1.45%12.51%2--
$112.00Aug 28$1.350.2312.1%1.35%13.41%2--
$114.00Aug 28$1.000.1914.1%1.00%15.06%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558
Total Puts 2,381
Put/Call Ratio 4.27
Net Difference -1,823

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 370
Put/Call Ratio 3.39
Net Difference -261

Prior 7-Day Put/Call Summary

Total Calls 6,012
Total Puts 2,280
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All