Tour v482
CRGY
CRESCENT ENERGY CO A
$11.36 -0.96%
(7/31 18:00) ◀
|
Monday, August 3, 2026 (2:05pm)
January 2026
|
▶ (8/3 18:01)
◀ 8/3 14:09 ▶

Option Volume

Detail
ℹ
Current (08/03 2:05pm) 2,527
Calls: 2,339 (93%)
Puts: 188 (7%)
Prior (07/31) 289
Calls: 247 (85%)
Puts: 42 (15%)
Current vs Prior +774.39%
Calls: +846.96% (Calls)
Puts: +347.62% (Puts)
Prior 7-Day Total 2,436
Calls: 1,939 (80%)
Puts: 497 (20%)
Prior 7-Day Average 609
Calls: 277 (80%)
Puts: 71 (20%)
Current vs Prior 7-Day Avg +314.94%
Calls: +744.40%
Puts: +164.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:05pm) $123.1K
Calls: $113.8K (92%)
Puts: $9.4K (8%)
Prior (07/31) $30.2K
Calls: $28.6K (95%)
Puts: $1.6K (5%)
Current vs Prior +307.17%
Calls: +297.22%
Puts: +485.60%
Prior 7-Day Total $349.5K
Calls: $278.9K (80%)
Puts: $70.6K (20%)
Prior 7-Day Average $87.4K
Calls: $39.8K (80%)
Puts: $10.1K (20%)
Current vs Prior 7-Day Avg +40.91%
Calls: +185.56%
Puts: -7.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:05pm) 0.08
Prior (07/31) 0.17
Current vs Prior -52.73%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -68.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:05pm) 76,768
Calls: 62,253 (81%)
Puts: 14,515 (19%)
Prior (07/31) 77,966
Calls: 63,489 (81%)
Puts: 14,477 (19%)
Current vs Prior -1.54%
Prior 7-Day Total 267,978
Calls: 215,862 (81%)
Puts: 52,116 (19%)
Prior 7-Day Average 66,994
Calls: 53,965 (81%)
Puts: 13,029 (19%)
Current vs Prior 7-Day Avg +14.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.24% | 16.11%
Prior 9.97% | 15.52%
Current vs Prior -7.29% | +3.81%
Prior 7-Day Avg 21.09% | 55.62%
Current vs 7-Day Avg -56.17% | -71.04%
Prior 7-Day Eod 9.97% | 15.52%
Current vs 7-Day Eod -7.29% | +3.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.67% | 34.73%
Calls: 90.91% | 30.00%
Puts: 44.44% | 39.47%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +64.77% | +47.54%
Prior 7-Day Avg 30.24% | 23.28%
Calls: 26.47% | 27.88%
Puts: 34.02% | 18.68%
Current vs 7-Day Avg +123.75% | +49.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($113.8K) vs puts ($9.4K). Massive premium surge with dollar volume up 307% vs prior. Unusually high activity with volume up 774% vs prior - elevated interest. Volume explosion - 315% above 7-day average (2,527 vs avg 609).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.451.55$1.506.7%4040.911.9K
$9.00Aug 212.352.55$2.458.2%30.9711
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.81, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.352.55$2.458.2%30.9711
$10.00Aug 211.451.55$1.506.7%4040.911.9K
$11.00Aug 210.250.95$0.60116.7%20.59223
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.151.70$1.4238.7%20.77186

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.1K, top 1.6K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.20$0.1827.8%1.6K0.215.5K
$10.00Aug 211.451.55$1.506.7%4040.911.9K
$9.00Aug 212.352.55$2.458.2%30.9711
$11.00Aug 210.250.95$0.60116.7%20.59223
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.20$0.1566.7%50.18688
$12.50Aug 211.151.70$1.4238.7%20.77186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.57, avg 1.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.50Aug 21$0.42$1.08$0.422.57$11.42
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.30$0.70$0.302.33$10.70
$12.50$11.00Aug 21$0.97$0.53$0.970.55$11.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.83, avg 0.88)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.50Aug 21$0.42$0.42$1.080.39$11.42
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$11.00Aug 21$0.97$0.97$0.531.83$11.53
$11.00$10.00Aug 21$0.30$0.30$0.700.43$10.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.24% of stock, avg 15.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.60$0.45$1.05$9.95$12.059.24%
$12.50Aug 21$0.18$1.42$1.60$10.90$14.1014.08%
$10.00Aug 21$1.50$0.15$1.65$8.35$11.6514.52%
$9.00Aug 21$2.45$0.10$2.55$6.45$11.5522.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.46% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Aug 21$0.18$0.10$0.28$8.72$12.78
$12.50$10.00Aug 21$0.18$0.15$0.33$9.67$12.83
$12.50$11.00Aug 21$0.18$0.45$0.63$10.37$13.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 19.00, cheapest $0.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.05$0.9519.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Aug 21-$0.55$0.45
$11.00$12.501:2Aug 21$0.24$1.26
$10.00$11.001:2Aug 21$0.30$0.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.05$0.95
$12.50$11.001:2Aug 21$0.52$0.98
$11.00$10.001:2Aug 21$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.32%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.150.2110.0%1.32%11.36%1.6K5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,339
Total Puts 188
Put/Call Ratio 0.08
Net Difference 2,151

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 42
Put/Call Ratio 0.17
Net Difference 205

Prior 7-Day Put/Call Summary

Total Calls 1,939
Total Puts 497
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All