Tour v487
CRGY
CRESCENT ENERGY CO A
$11.43 -0.35%
$11.90 (+4.11%)🌙
as of 08/03 06:01 PM
(8/3 14:09) ◀
|
Monday, August 3, 2026 (6:01pm)
January 2026
|
▶ (8/4 18:33)
◀ 8/3 18:01 ▶

Option Volume

Detail
ℹ
Current (08/03) 3,540
Calls: 3,267 (92%)
Puts: 273 (8%)
Prior (07/31) 4,018
Calls: 3,976 (99%)
Puts: 42 (1%)
Current vs Prior -11.90%
Calls: -17.83% (Calls)
Puts: +550.00% (Puts)
Prior 7-Day Total 18,001
Calls: 16,787 (93%)
Puts: 1,214 (7%)
Prior 7-Day Average 2,571
Calls: 2,398 (93%)
Puts: 173 (7%)
Current vs Prior 7-Day Avg +37.66%
Calls: +36.23%
Puts: +57.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $212.9K
Calls: $189.6K (89%)
Puts: $23.3K (11%)
Prior (07/31) $114.3K
Calls: $112.7K (99%)
Puts: $1.6K (1%)
Current vs Prior +86.28%
Calls: +68.25%
Puts: +1365.39%
Prior 7-Day Total $1.13M
Calls: $1.02M (89%)
Puts: $119.2K (11%)
Prior 7-Day Average $162.1K
Calls: $145.0K (89%)
Puts: $17.0K (11%)
Current vs Prior 7-Day Avg +31.38%
Calls: +30.75%
Puts: +36.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.08
Prior (07/31) 0.01
Current vs Prior +691.06%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -53.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 76,768
Calls: 62,253 (81%)
Puts: 14,515 (19%)
Prior (07/31) 77,966
Calls: 63,489 (81%)
Puts: 14,477 (19%)
Current vs Prior -1.54%
Prior 7-Day Total 233,693
Calls: 207,273 (89%)
Puts: 26,420 (11%)
Prior 7-Day Average 33,384
Calls: 29,610 (89%)
Puts: 3,774 (11%)
Current vs Prior 7-Day Avg +129.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.07% | 17.06%
Prior 12.90% | 14.82%
Current vs Prior -6.43% | +15.11%
Prior 7-Day Avg 11.92% | 16.04%
Current vs 7-Day Avg +1.30% | +6.36%
Prior 7-Day Eod 12.90% | 14.82%
Current vs 7-Day Eod -6.43% | +15.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.67% | 34.73%
Calls: 90.91% | 30.00%
Puts: 44.44% | 39.47%
Prior 79.55% | 41.52%
Calls: 50.00% | 62.50%
Puts: 109.09% | 20.55%
Current vs Prior -14.93% | -16.35%
Prior 7-Day Avg 46.57% | 26.11%
Calls: 31.63% | 36.09%
Puts: 61.50% | 16.12%
Current vs 7-Day Avg +45.32% | +33.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($189.6K) vs puts ($23.3K). Elevated premium activity with dollar volume up 86% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (3,267 calls vs 273 puts). P/C ratio rising 691% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.152.95$2.5531.4%31.0011
$10.00Aug 211.401.80$1.6025.0%4050.821.9K
$11.00Aug 210.651.10$0.8851.1%140.62223
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.201.70$1.4534.5%20.75186

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.1K, top 1.7K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.25$0.2050.0%1.7K0.245.5K
$10.00Aug 211.401.80$1.6025.0%4050.821.9K
$11.00Aug 210.651.10$0.8851.1%140.62223
$9.00Aug 212.152.95$2.5531.4%31.0011
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.300.70$0.5080.0%110.3862
$10.00Aug 210.100.30$0.20100.0%50.19688
$12.50Aug 211.201.70$1.4534.5%20.75186

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 2.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.50Aug 21$0.68$0.82$0.681.21$11.68
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.17$0.83$0.174.88$9.83
$11.00$10.00Aug 21$0.30$0.70$0.302.33$10.70
$12.50$11.00Aug 21$0.95$0.55$0.950.58$11.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.57, avg 1.15)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.72$0.72$0.282.57$10.72
$11.00$12.50Aug 21$0.68$0.68$0.820.83$11.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$11.00Aug 21$0.95$0.95$0.551.73$11.55
$11.00$10.00Aug 21$0.30$0.30$0.700.43$10.70
$10.00$9.00Aug 21$0.17$0.17$0.830.20$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.07% of stock, avg 16.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.88$0.50$1.38$9.62$12.3812.07%
$12.50Aug 21$0.20$1.45$1.65$10.85$14.1514.44%
$10.00Aug 21$1.60$0.20$1.80$8.20$11.8015.75%
$9.00Aug 21$2.55$0.03$2.58$6.42$11.5822.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.50% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.20$0.20$0.40$9.60$12.90
$12.50$11.00Aug 21$0.20$0.50$0.70$10.30$13.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.31, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.85$0.651.31$9.15$11.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.23$0.773.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.16, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.16$0.84
$9.00$10.001:2Aug 21-$0.65$0.35
$11.00$12.501:2Aug 21$0.48$1.02
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Aug 21$0.45$1.05
$11.00$10.001:2Aug 21$0.10$0.90
$10.00$9.001:2Aug 21$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.31%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.150.249.4%1.31%10.67%1.7K5.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,267
Total Puts 273
Put/Call Ratio 0.08
Net Difference 2,994

Prior's Put/Call Breakdown

Total Calls 3,976
Total Puts 42
Put/Call Ratio 0.01
Net Difference 3,934

Prior 7-Day Put/Call Summary

Total Calls 16,787
Total Puts 1,214
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All