Tour v477
CRGY
CRESCENT ENERGY CO A
$11.47 +2.69%
$11.53 (+0.52%)🌙
as of 07/31 06:00 PM
(7/31 14:06) ◀
|
Friday, July 31, 2026 (6:00pm)
January 2026
|
▶ (8/3 14:09)
◀ 7/31 18:00 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,018
Calls: 3,976 (99%)
Puts: 42 (1%)
Prior (07/30) 5,732
Calls: 5,622 (98%)
Puts: 110 (2%)
Current vs Prior -29.90%
Calls: -29.28% (Calls)
Puts: -61.82% (Puts)
Prior 7-Day Total 17,496
Calls: 15,705 (90%)
Puts: 1,791 (10%)
Prior 7-Day Average 2,499
Calls: 2,243 (90%)
Puts: 255 (10%)
Current vs Prior 7-Day Avg +60.76%
Calls: +77.22%
Puts: -83.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $114.3K
Calls: $112.7K (99%)
Puts: $1.6K (1%)
Prior (07/30) $312.9K
Calls: $307.1K (98%)
Puts: $5.8K (2%)
Current vs Prior -63.48%
Calls: -63.31%
Puts: -72.69%
Prior 7-Day Total $1.31M
Calls: $1.15M (88%)
Puts: $161.1K (12%)
Prior 7-Day Average $186.8K
Calls: $163.8K (88%)
Puts: $23.0K (12%)
Current vs Prior 7-Day Avg -38.82%
Calls: -31.19%
Puts: -93.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.01
Prior (07/30) 0.02
Current vs Prior -46.01%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -94.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 77,966
Calls: 63,489 (81%)
Puts: 14,477 (19%)
Prior (07/30) 33,256
Calls: 29,365 (88%)
Puts: 3,891 (12%)
Current vs Prior +134.44%
Prior 7-Day Total 183,974
Calls: 168,248 (91%)
Puts: 15,726 (9%)
Prior 7-Day Average 26,282
Calls: 24,035 (91%)
Puts: 2,246 (9%)
Current vs Prior 7-Day Avg +196.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.90% | 14.82%
Prior 11.91% | 16.11%
Current vs Prior +8.37% | -8.03%
Prior 7-Day Avg 11.81% | 16.16%
Current vs 7-Day Avg +9.28% | -8.27%
Prior 7-Day Eod 11.91% | 16.11%
Current vs 7-Day Eod +8.37% | -8.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.55% | 41.52%
Calls: 50.00% | 62.50%
Puts: 109.09% | 20.55%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +93.69% | +76.38%
Prior 7-Day Avg 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs 7-Day Avg +93.69% | +76.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($112.7K) vs puts ($1.6K). Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (3,976 calls vs 42 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.002.70$2.3529.8%101.001
$10.00Aug 211.351.70$1.5322.9%180.862.0K
$11.00Aug 210.701.00$0.8535.3%170.60234
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.151.95$1.5551.6%--0.74186

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 118, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.25$0.2321.7%320.255.5K
$10.00Aug 211.351.70$1.5322.9%180.862.0K
$11.00Aug 210.701.00$0.8535.3%170.60234
$9.00Aug 212.002.70$2.3529.8%101.001
$14.00Aug 210.000.20$0.10200.0%10.117
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.35$0.22113.6%360.20653
$11.00Aug 210.300.95$0.63103.2%40.4160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 10.54, avg 4.27)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$14.00Aug 21$0.13$1.37$0.1310.54$12.63
$11.00$12.50Aug 21$0.62$0.88$0.621.42$11.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.12$0.88$0.127.33$9.88
$11.00$10.00Aug 21$0.41$0.59$0.411.44$10.59
$12.50$11.00Aug 21$0.92$0.58$0.920.63$11.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 4.56, avg 1.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.82$0.82$0.184.56$9.82
$10.00$11.00Aug 21$0.68$0.68$0.322.13$10.68
$11.00$12.50Aug 21$0.62$0.62$0.880.70$11.62
$12.50$14.00Aug 21$0.13$0.13$1.370.09$12.63
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$11.00Aug 21$0.92$0.92$0.581.59$11.58
$11.00$10.00Aug 21$0.41$0.41$0.590.69$10.59
$10.00$9.00Aug 21$0.12$0.12$0.880.14$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.90% of stock, avg 16.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.85$0.63$1.48$9.52$12.4812.90%
$10.00Aug 21$1.53$0.22$1.75$8.25$11.7515.26%
$12.50Aug 21$0.23$1.55$1.78$10.72$14.2815.52%
$9.00Aug 21$2.35$0.10$2.45$6.55$11.4521.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.74% of stock, avg 4.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Aug 21$0.10$0.10$0.20$8.80$14.20
$14.00$10.00Aug 21$0.10$0.22$0.32$9.68$14.32
$12.50$9.00Aug 21$0.23$0.10$0.33$8.67$12.83
$12.50$10.00Aug 21$0.23$0.22$0.45$9.55$12.95
$14.00$11.00Aug 21$0.10$0.63$0.73$10.27$14.73
$12.50$11.00Aug 21$0.23$0.63$0.86$10.14$13.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.97, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.74$0.760.97$9.26$11.74
10/1112/14Aug 21$0.54$0.960.56$10.46$13.04
9/1012/14Aug 21$0.25$1.250.20$9.75$12.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.14, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.14$0.866.14
$11.00$12.50$14.00Aug 21$0.49$1.012.06
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.29$0.712.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.17, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.17$0.83
$9.00$10.001:2Aug 21-$0.71$0.29
$12.50$14.001:2Aug 21$0.03$1.47
$11.00$12.501:2Aug 21$0.39$1.11
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Aug 21$0.29$1.21
$11.00$10.001:2Aug 21$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.200.259.0%1.74%10.72%325.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,976
Total Puts 42
Put/Call Ratio 0.01
Net Difference 3,934

Prior's Put/Call Breakdown

Total Calls 5,622
Total Puts 110
Put/Call Ratio 0.02
Net Difference 5,512

Prior 7-Day Put/Call Summary

Total Calls 15,705
Total Puts 1,791
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All