Tour v477
CRGY
CRESCENT ENERGY CO A
$11.37 +1.75%
(7/30 18:32) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 18:00)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 289
Calls: 247 (85%)
Puts: 42 (15%)
Prior (05/01) 668
Calls: 650 (97%)
Puts: 18 (3%)
Current vs Prior -56.74%
Calls: -62.00% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 2,147
Calls: 1,692 (79%)
Puts: 455 (21%)
Prior 7-Day Average 715
Calls: 241 (79%)
Puts: 65 (21%)
Current vs Prior 7-Day Avg -59.62%
Calls: +2.19%
Puts: -35.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $30.2K
Calls: $28.6K (95%)
Puts: $1.6K (5%)
Prior (05/01) $101.7K
Calls: $100.4K (99%)
Puts: $1.2K (1%)
Current vs Prior -70.26%
Calls: -71.48%
Puts: +28.07%
Prior 7-Day Total $319.2K
Calls: $250.2K (78%)
Puts: $69.0K (22%)
Prior 7-Day Average $106.4K
Calls: $35.7K (78%)
Puts: $9.9K (22%)
Current vs Prior 7-Day Avg -71.59%
Calls: -19.88%
Puts: -83.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 0.17
Prior (05/01) 0.03
Current vs Prior +514.04%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -39.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 77,966
Calls: 63,489 (81%)
Puts: 14,477 (19%)
Prior (05/01) 77,107
Calls: 63,354 (82%)
Puts: 13,753 (18%)
Current vs Prior +1.11%
Prior 7-Day Total 190,012
Calls: 152,373 (80%)
Puts: 37,639 (20%)
Prior 7-Day Average 63,337
Calls: 50,791 (80%)
Puts: 12,546 (20%)
Current vs Prior 7-Day Avg +23.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.75% | 14.78%
Prior 30.76% | 97.95%
Current vs Prior -58.54% | -84.91%
Prior 7-Day Avg 23.87% | 69.24%
Current vs 7-Day Avg -46.56% | -78.66%
Prior 7-Day Eod 30.76% | 97.95%
Current vs 7-Day Eod -58.54% | -84.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 79.55% | 41.52%
Calls: 50.00% | 62.50%
Puts: 109.09% | 20.55%
Prior 35.77% | 21.84%
Calls: 37.50% | 19.69%
Puts: 34.04% | 24.00%
Current vs Prior +122.39% | +90.11%
Prior 7-Day Avg 24.83% | 23.15%
Calls: 25.41% | 25.98%
Puts: 24.25% | 20.34%
Current vs 7-Day Avg +220.38% | +79.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($28.6K) vs puts ($1.6K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (247 calls vs 42 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.98)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.002.50$2.2522.2%100.981
$10.00Aug 211.351.60$1.4816.9%30.842.0K
$11.00Aug 210.601.00$0.8050.0%110.57234
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.301.95$1.6339.9%--0.76186

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 91, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.25$0.2050.0%260.235.5K
$11.00Aug 210.601.00$0.8050.0%110.57234
$9.00Aug 212.002.50$2.2522.2%100.981
$10.00Aug 211.351.60$1.4816.9%30.842.0K
$14.00Aug 210.000.10$0.05200.0%10.077
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.100.35$0.22113.6%360.21653
$11.00Aug 210.350.95$0.6592.3%40.4360

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 9.00, avg 3.94)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.50$14.00Aug 21$0.15$1.35$0.159.00$12.65
$11.00$12.50Aug 21$0.60$0.90$0.601.50$11.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.12$0.88$0.127.33$9.88
$11.00$10.00Aug 21$0.43$0.57$0.431.33$10.57
$12.50$11.00Aug 21$0.98$0.52$0.980.53$11.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.35, avg 1.29)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.77$0.77$0.233.35$9.77
$10.00$11.00Aug 21$0.68$0.68$0.322.12$10.68
$11.00$12.50Aug 21$0.60$0.60$0.900.67$11.60
$12.50$14.00Aug 21$0.15$0.15$1.350.11$12.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$11.00Aug 21$0.98$0.98$0.521.88$11.52
$11.00$10.00Aug 21$0.43$0.43$0.570.75$10.57
$10.00$9.00Aug 21$0.12$0.12$0.880.14$9.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.75% of stock, avg 16.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.80$0.65$1.45$9.55$12.4512.75%
$10.00Aug 21$1.48$0.22$1.70$8.30$11.7014.95%
$12.50Aug 21$0.20$1.63$1.83$10.67$14.3316.09%
$9.00Aug 21$2.25$0.10$2.35$6.65$11.3520.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.32% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$9.00Aug 21$0.05$0.10$0.15$8.85$14.15
$14.00$10.00Aug 21$0.05$0.22$0.27$9.73$14.27
$12.50$9.00Aug 21$0.20$0.10$0.30$8.70$12.80
$12.50$10.00Aug 21$0.20$0.22$0.42$9.58$12.92
$14.00$11.00Aug 21$0.05$0.65$0.70$10.30$14.70
$12.50$11.00Aug 21$0.20$0.65$0.85$10.15$13.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.92, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.72$0.780.92$9.28$11.72
10/1112/14Aug 21$0.58$0.920.63$10.42$13.08
9/1012/14Aug 21$0.27$1.230.22$9.73$12.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.09$0.9110.11
$11.00$12.50$14.00Aug 21$0.45$1.052.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.31$0.692.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.12, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.12$0.88
$9.00$10.001:2Aug 21-$0.71$0.29
$12.50$14.001:2Aug 21$0.10$1.40
$11.00$12.501:2Aug 21$0.40$1.10
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Aug 21$0.33$1.17
$11.00$10.001:2Aug 21$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.32%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.150.239.9%1.32%11.26%265.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 42
Put/Call Ratio 0.17
Net Difference 205

Prior's Put/Call Breakdown

Total Calls 650
Total Puts 18
Put/Call Ratio 0.03
Net Difference 632

Prior 7-Day Put/Call Summary

Total Calls 1,692
Total Puts 455
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All