Tour v472
CRGY
CRESCENT ENERGY CO A
$11.17 +1.09%
$11.00 (-1.52%)🌙
as of 07/30 06:32 PM
(7/29 18:28) ◀
|
Thursday, July 30, 2026 (6:32pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/30 18:32 ▶

Option Volume

Detail
ℹ
Current (07/30) 5,732
Calls: 5,622 (98%)
Puts: 110 (2%)
Prior (07/29) 1,071
Calls: 1,027 (96%)
Puts: 44 (4%)
Current vs Prior +435.20%
Calls: +447.42% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 14,946
Calls: 13,107 (88%)
Puts: 1,839 (12%)
Prior 7-Day Average 2,135
Calls: 1,872 (88%)
Puts: 262 (12%)
Current vs Prior 7-Day Avg +168.46%
Calls: +200.25%
Puts: -58.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $312.9K
Calls: $307.1K (98%)
Puts: $5.8K (2%)
Prior (07/29) $36.0K
Calls: $34.0K (94%)
Puts: $2.0K (6%)
Current vs Prior +769.22%
Calls: +803.00%
Puts: +192.21%
Prior 7-Day Total $1.08M
Calls: $919.3K (85%)
Puts: $162.3K (15%)
Prior 7-Day Average $154.5K
Calls: $131.3K (85%)
Puts: $23.2K (15%)
Current vs Prior 7-Day Avg +102.53%
Calls: +133.86%
Puts: -74.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.02
Prior (07/29) 0.04
Current vs Prior -54.33%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -90.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 33,256
Calls: 29,365 (88%)
Puts: 3,891 (12%)
Prior (07/29) 25,113
Calls: 24,411 (97%)
Puts: 702 (3%)
Current vs Prior +32.43%
Prior 7-Day Total 174,295
Calls: 157,488 (90%)
Puts: 16,807 (10%)
Prior 7-Day Average 24,899
Calls: 22,498 (90%)
Puts: 2,401 (10%)
Current vs Prior 7-Day Avg +33.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.91% | 16.11%
Prior 12.49% | 16.74%
Current vs Prior -4.66% | -3.75%
Prior 7-Day Avg 11.96% | 16.38%
Current vs 7-Day Avg -0.42% | -1.61%
Prior 7-Day Eod 12.49% | 16.74%
Current vs 7-Day Eod -4.66% | -3.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($307.1K) vs puts ($5.8K). Massive premium surge with dollar volume up 769% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 435% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.151.70$1.4238.7%210.842.0K
$11.00Aug 210.550.75$0.6530.8%60.53232
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 322, top 254)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.000.20$0.10200.0%2540.155.4K
$10.00Aug 211.151.70$1.4238.7%210.842.0K
$11.00Aug 210.550.75$0.6530.8%60.53232
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.000.10$0.05200.0%350.07--
$10.00Aug 210.100.30$0.20100.0%50.22--
$11.00Aug 210.351.00$0.6895.6%10.4759

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.67, avg 2.83)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.50Aug 21$0.55$0.95$0.551.73$11.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.15$0.85$0.155.67$9.85
$11.00$10.00Aug 21$0.48$0.52$0.481.08$10.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.35, avg 1.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.77$0.77$0.233.35$10.77
$11.00$12.50Aug 21$0.55$0.55$0.950.58$11.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.48$0.48$0.520.92$10.52
$10.00$9.00Aug 21$0.15$0.15$0.850.18$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.91% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.65$0.68$1.33$9.67$12.3311.91%
$10.00Aug 21$1.42$0.20$1.62$8.38$11.6214.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.34% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Aug 21$0.10$0.05$0.15$8.85$12.65
$12.50$10.00Aug 21$0.10$0.20$0.30$9.70$12.80
$12.50$11.00Aug 21$0.10$0.68$0.78$10.22$13.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.88, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.70$0.800.88$9.30$11.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.03, cheapest $0.33)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.33$0.672.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.45, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Aug 21$0.45$1.05
$10.00$11.001:2Aug 21$0.12$0.88
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21$0.10$0.90
$11.00$10.001:2Aug 21$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,622
Total Puts 110
Put/Call Ratio 0.02
Net Difference 5,512

Prior's Put/Call Breakdown

Total Calls 1,027
Total Puts 44
Put/Call Ratio 0.04
Net Difference 983

Prior 7-Day Put/Call Summary

Total Calls 13,107
Total Puts 1,839
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All