Tour v492
CRGY
CRESCENT ENERGY CO A
$10.98 -2.66%
$10.97 (-0.09%)🌙
as of 08/05 06:36 PM
(8/4 18:33) ◀
|
Wednesday, August 5, 2026 (6:36pm)
January 2026
|
▶ (8/6 18:30)
◀ 8/5 18:36 ▶

Option Volume

Detail
ℹ
Current (08/05) 1,506
Calls: 1,421 (94%)
Puts: 85 (6%)
Prior (08/04) 794
Calls: 452 (57%)
Puts: 342 (43%)
Current vs Prior +89.67%
Calls: +214.38% (Calls)
Puts: -75.15% (Puts)
Prior 7-Day Total 18,688
Calls: 17,219 (92%)
Puts: 1,469 (8%)
Prior 7-Day Average 2,669
Calls: 2,459 (92%)
Puts: 209 (8%)
Current vs Prior 7-Day Avg -43.59%
Calls: -42.23%
Puts: -59.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $58.9K
Calls: $53.4K (91%)
Puts: $5.5K (9%)
Prior (08/04) $45.9K
Calls: $25.4K (55%)
Puts: $20.4K (45%)
Current vs Prior +28.47%
Calls: +109.98%
Puts: -73.02%
Prior 7-Day Total $1.08M
Calls: $946.8K (87%)
Puts: $135.8K (13%)
Prior 7-Day Average $154.7K
Calls: $135.3K (87%)
Puts: $19.4K (13%)
Current vs Prior 7-Day Avg -61.91%
Calls: -60.52%
Puts: -71.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.06
Prior (08/04) 0.76
Current vs Prior -92.09%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -70.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 18,829
Calls: 15,195 (81%)
Puts: 3,634 (19%)
Prior (08/04) 32,880
Calls: 28,376 (86%)
Puts: 4,504 (14%)
Current vs Prior -42.73%
Prior 7-Day Total 293,887
Calls: 249,828 (85%)
Puts: 44,059 (15%)
Prior 7-Day Average 41,983
Calls: 35,689 (85%)
Puts: 6,294 (15%)
Current vs Prior 7-Day Avg -55.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.84% | 14.12%
Prior 9.75% | 16.05%
Current vs Prior +0.86% | -12.02%
Prior 7-Day Avg 11.95% | 16.23%
Current vs 7-Day Avg -17.67% | -13.03%
Prior 7-Day Eod 9.75% | 16.05%
Current vs 7-Day Eod +0.86% | -12.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.67% | 34.73%
Calls: 90.91% | 30.00%
Puts: 44.44% | 39.47%
Prior 67.67% | 34.73%
Calls: 90.91% | 30.00%
Puts: 44.44% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.17% | 29.31%
Calls: 49.44% | 35.61%
Puts: 58.89% | 23.00%
Current vs 7-Day Avg +24.93% | +18.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($53.4K) vs puts ($5.5K). Above-average activity with volume up 90% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (1,421 calls vs 85 puts). P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 182.903.30$3.1012.9%20.88--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.201.00$0.60133.3%320.5165

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 80, top 32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.15$0.10100.0%130.156.3K
$8.00Sep 182.903.30$3.1012.9%20.88--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.201.00$0.60133.3%320.5165
$10.00Aug 210.050.25$0.15133.3%200.21683
$11.00Sep 180.700.90$0.8025.0%110.48214
$10.00Sep 180.300.75$0.5384.9%20.30241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.6%, max 12.6%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Sep 1859.2%52.6%12.6%43279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.70, avg 1.96)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Sep 18$0.27$0.73$0.272.70$10.73
$11.00$10.00Aug 21$0.45$0.55$0.451.22$10.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.82, avg 0.59)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.45$0.45$0.550.82$10.55
$11.00$10.00Sep 18$0.27$0.27$0.730.37$10.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.20)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Sep 18$0.2059.2%52.6%
$10.00Aug 21Sep 18$0.3852.6%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.28% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.10$0.15$0.25$9.75$12.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.26, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Sep 18-$0.26$0.74
$11.00$10.001:2Aug 21$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,421
Total Puts 85
Put/Call Ratio 0.06
Net Difference 1,336

Prior's Put/Call Breakdown

Total Calls 452
Total Puts 342
Put/Call Ratio 0.76
Net Difference 110

Prior 7-Day Put/Call Summary

Total Calls 17,219
Total Puts 1,469
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All