Tour v490
CRGY
CRESCENT ENERGY CO A
$11.28 -1.31%
$11.27 (-0.08%)🌙
as of 08/04 06:33 PM
(8/3 18:01) ◀
|
Tuesday, August 4, 2026 (6:33pm)
January 2026
|
▶ (8/5 18:36)
◀ 8/4 18:33 ▶

Option Volume

Detail
ℹ
Current (08/04) 794
Calls: 452 (57%)
Puts: 342 (43%)
Prior (08/03) 3,540
Calls: 3,267 (92%)
Puts: 273 (8%)
Current vs Prior -77.57%
Calls: -86.16% (Calls)
Puts: +25.27% (Puts)
Prior 7-Day Total 18,602
Calls: 17,199 (92%)
Puts: 1,403 (8%)
Prior 7-Day Average 2,657
Calls: 2,457 (92%)
Puts: 200 (8%)
Current vs Prior 7-Day Avg -70.12%
Calls: -81.60%
Puts: +70.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $45.9K
Calls: $25.4K (55%)
Puts: $20.4K (45%)
Prior (08/03) $212.9K
Calls: $189.6K (89%)
Puts: $23.3K (11%)
Current vs Prior -78.46%
Calls: -86.59%
Puts: -12.28%
Prior 7-Day Total $1.20M
Calls: $1.06M (88%)
Puts: $139.2K (12%)
Prior 7-Day Average $171.1K
Calls: $151.2K (88%)
Puts: $19.9K (12%)
Current vs Prior 7-Day Avg -73.20%
Calls: -83.18%
Puts: +2.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.76
Prior (08/03) 0.08
Current vs Prior +805.47%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +301.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 32,880
Calls: 28,376 (86%)
Puts: 4,504 (14%)
Prior (08/03) 76,768
Calls: 62,253 (81%)
Puts: 14,515 (19%)
Current vs Prior -57.17%
Prior 7-Day Total 281,408
Calls: 241,851 (86%)
Puts: 39,557 (14%)
Prior 7-Day Average 40,201
Calls: 34,550 (86%)
Puts: 5,651 (14%)
Current vs Prior 7-Day Avg -18.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.75% | 16.05%
Prior 12.07% | 17.06%
Current vs Prior -19.23% | -5.95%
Prior 7-Day Avg 12.16% | 16.16%
Current vs 7-Day Avg -19.83% | -0.68%
Prior 7-Day Eod 12.07% | 17.06%
Current vs 7-Day Eod -19.23% | -5.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.67% | 34.73%
Calls: 90.91% | 30.00%
Puts: 44.44% | 39.47%
Prior 67.67% | 34.73%
Calls: 90.91% | 30.00%
Puts: 44.44% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.37% | 27.71%
Calls: 40.54% | 35.85%
Puts: 60.20% | 19.56%
Current vs 7-Day Avg +34.35% | +25.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 78% vs prior. P/C ratio rising 805% - increased hedging/bearish positioning. Call-heavy open interest (28,376 calls vs 4,504 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.301.60$1.4520.7%30.862.2K
$10.00Sep 181.451.90$1.6726.9%10.76--
$11.00Aug 210.550.75$0.6530.8%220.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.101.45$1.2727.6%400.60153

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 424, top 159)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.450.55$0.5020.0%1590.40288
$12.50Aug 210.050.25$0.15133.3%440.206.3K
$11.00Aug 210.550.75$0.6530.8%220.58--
$10.00Aug 211.301.60$1.4520.7%30.862.2K
$13.00Sep 180.200.35$0.2853.6%20.252.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.650.80$0.7320.5%1360.4187
$12.00Sep 181.101.45$1.2727.6%400.60153
$11.00Aug 210.400.50$0.4522.2%140.4268
$10.00Aug 210.100.15$0.1338.5%30.16686

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.2%, max 1.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Sep 1856.3%55.6%1.2%150155

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 1.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Sep 18$0.22$0.78$0.223.55$12.22
$11.00$12.50Aug 21$0.50$1.00$0.502.00$11.50
$10.00$12.00Sep 18$1.17$0.83$1.170.71$11.17
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.32$0.68$0.322.12$10.68
$12.00$11.00Sep 18$0.54$0.46$0.540.85$11.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.80$0.80$0.204.00$10.80
$10.00$12.00Sep 18$1.17$1.17$0.831.41$11.17
$11.00$12.50Aug 21$0.50$0.50$1.000.50$11.50
$12.00$13.00Sep 18$0.22$0.22$0.780.28$12.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Sep 18$0.54$0.54$0.461.17$11.46
$11.00$10.00Aug 21$0.32$0.32$0.680.47$10.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.25, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Aug 21Sep 18$0.2256.6%57.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Sep 18$0.2856.3%55.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.75% of stock, avg 13.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.65$0.45$1.10$9.90$12.109.75%
$10.00Aug 21$1.45$0.13$1.58$8.42$11.5814.01%
$12.00Sep 18$0.50$1.27$1.77$10.23$13.7715.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.48% of stock, avg 6.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.15$0.13$0.28$9.72$12.78
$12.50$11.00Aug 21$0.15$0.45$0.60$10.40$13.10
$13.00$11.00Sep 18$0.28$0.73$1.01$9.99$14.01
$12.00$11.00Sep 18$0.50$0.73$1.23$9.77$13.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Sep 18-$0.06$0.94
$10.00$12.001:2Sep 18$0.67$1.33
$11.00$12.501:2Aug 21$0.35$1.15
$10.00$11.001:2Aug 21$0.15$0.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.001:2Sep 18-$0.19$0.81
$11.00$10.001:2Aug 21$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.99%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Sep 18$0.450.406.4%3.99%10.37%159288
$13.00Sep 18$0.200.2515.2%1.77%17.02%22.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452
Total Puts 342
Put/Call Ratio 0.76
Net Difference 110

Prior's Put/Call Breakdown

Total Calls 3,267
Total Puts 273
Put/Call Ratio 0.08
Net Difference 2,994

Prior 7-Day Put/Call Summary

Total Calls 17,199
Total Puts 1,403
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All