Tour v492
CRGY
CRESCENT ENERGY CO A
$11.33 +3.19%
(8/5 18:36) ◀
|
Thursday, August 6, 2026 (6:30pm)
January 2026
|
▶
◀ 8/6 18:30

Option Volume

Detail
ℹ
Current (08/06) 827
Calls: 772 (93%)
Puts: 55 (7%)
Prior (08/05) 1,506
Calls: 1,421 (94%)
Puts: 85 (6%)
Current vs Prior -45.09%
Calls: -45.67% (Calls)
Puts: -35.29% (Puts)
Prior 7-Day Total 18,525
Calls: 17,479 (94%)
Puts: 1,046 (6%)
Prior 7-Day Average 2,646
Calls: 2,497 (94%)
Puts: 149 (6%)
Current vs Prior 7-Day Avg -68.75%
Calls: -69.08%
Puts: -63.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $65.6K
Calls: $61.9K (94%)
Puts: $3.6K (6%)
Prior (08/05) $58.9K
Calls: $53.4K (91%)
Puts: $5.5K (9%)
Current vs Prior +11.27%
Calls: +15.96%
Puts: -34.16%
Prior 7-Day Total $1.01M
Calls: $939.0K (93%)
Puts: $69.7K (7%)
Prior 7-Day Average $144.1K
Calls: $134.1K (93%)
Puts: $10.0K (7%)
Current vs Prior 7-Day Avg -54.50%
Calls: -53.83%
Puts: -63.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.07
Prior (08/05) 0.06
Current vs Prior +19.10%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -53.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 18,220
Calls: 15,651 (86%)
Puts: 2,569 (14%)
Prior (08/05) 18,829
Calls: 15,195 (81%)
Puts: 3,634 (19%)
Current vs Prior -3.23%
Prior 7-Day Total 281,947
Calls: 238,277 (85%)
Puts: 43,670 (15%)
Prior 7-Day Average 40,278
Calls: 34,039 (85%)
Puts: 6,238 (15%)
Current vs Prior 7-Day Avg -54.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.09% | 13.50%
Prior 9.84% | 14.12%
Current vs Prior -7.58% | -4.34%
Prior 7-Day Avg 11.72% | 16.09%
Current vs 7-Day Avg -22.41% | -16.09%
Prior 7-Day Eod 9.84% | 14.12%
Current vs 7-Day Eod -7.58% | -4.34%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.67% | 34.73%
Calls: 90.91% | 30.00%
Puts: 44.44% | 39.47%
Prior 67.67% | 34.73%
Calls: 90.91% | 30.00%
Puts: 44.44% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.97% | 30.90%
Calls: 58.35% | 35.37%
Puts: 57.59% | 26.44%
Current vs 7-Day Avg +16.74% | +12.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($61.9K) vs puts ($3.6K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (772 calls vs 55 puts). Call-heavy open interest (15,651 calls vs 2,569 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.400.90$0.6576.9%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.951.55$1.2548.0%100.64--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 41, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.15$0.10100.0%140.176.3K
$13.00Sep 180.150.25$0.2050.0%50.21--
$11.00Aug 210.400.90$0.6576.9%10.61--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 180.951.55$1.2548.0%100.64--
$11.00Aug 210.250.50$0.3865.8%60.39--
$11.00Sep 180.550.70$0.6323.8%40.41--
$10.00Aug 210.000.15$0.08187.5%10.12683

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 13.9%, max 13.9%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Aug 21Sep 1855.0%48.3%13.9%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.50Aug 21$0.55$0.95$0.551.73$11.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.30$0.70$0.302.33$10.70
$12.00$11.00Sep 18$0.62$0.38$0.620.61$11.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.63, avg 0.88)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.50Aug 21$0.55$0.55$0.950.58$11.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Sep 18$0.62$0.62$0.381.63$11.38
$11.00$10.00Aug 21$0.30$0.30$0.700.43$10.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Aug 21Sep 18$0.2555.0%48.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.09% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.65$0.38$1.03$9.97$12.039.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.59% of stock, avg 4.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.10$0.08$0.18$9.82$12.68
$12.50$11.00Aug 21$0.10$0.38$0.48$10.52$12.98
$13.00$11.00Sep 18$0.20$0.63$0.83$10.17$13.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Aug 21$0.45$1.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.32%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Sep 18$0.150.2114.7%1.32%16.06%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 772
Total Puts 55
Put/Call Ratio 0.07
Net Difference 717

Prior's Put/Call Breakdown

Total Calls 1,421
Total Puts 85
Put/Call Ratio 0.06
Net Difference 1,336

Prior 7-Day Put/Call Summary

Total Calls 17,479
Total Puts 1,046
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All