Tour v456
CRGY
CRESCENT ENERGY CO A
$11.05 +6.05%
$11.03 (-0.18%)🌙
as of 07/29 06:28 PM
(7/28 18:26) ◀
|
Wednesday, July 29, 2026 (6:28pm)
January 2026
|
▶
◀ 7/29 18:28

Option Volume

Detail
ℹ
Current (07/29) 1,071
Calls: 1,027 (96%)
Puts: 44 (4%)
Prior (07/28) 1,864
Calls: 1,714 (92%)
Puts: 150 (8%)
Current vs Prior -42.54%
Calls: -40.08% (Calls)
Puts: -70.67% (Puts)
Prior 7-Day Total 16,493
Calls: 14,141 (86%)
Puts: 2,352 (14%)
Prior 7-Day Average 2,356
Calls: 2,020 (86%)
Puts: 336 (14%)
Current vs Prior 7-Day Avg -54.54%
Calls: -49.16%
Puts: -86.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $36.0K
Calls: $34.0K (94%)
Puts: $2.0K (6%)
Prior (07/28) $227.7K
Calls: $216.7K (95%)
Puts: $11.0K (5%)
Current vs Prior -84.19%
Calls: -84.31%
Puts: -81.95%
Prior 7-Day Total $1.20M
Calls: $992.6K (82%)
Puts: $210.9K (18%)
Prior 7-Day Average $171.9K
Calls: $141.8K (82%)
Puts: $30.1K (18%)
Current vs Prior 7-Day Avg -79.06%
Calls: -76.01%
Puts: -93.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.04
Prior (07/28) 0.09
Current vs Prior -51.04%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -82.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 25,113
Calls: 24,411 (97%)
Puts: 702 (3%)
Prior (07/28) 17,135
Calls: 15,188 (89%)
Puts: 1,947 (11%)
Current vs Prior +46.56%
Prior 7-Day Total 171,112
Calls: 153,800 (90%)
Puts: 17,312 (10%)
Prior 7-Day Average 24,444
Calls: 21,971 (90%)
Puts: 2,473 (10%)
Current vs Prior 7-Day Avg +2.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.49% | 16.74%
Prior 13.05% | 17.75%
Current vs Prior -4.31% | -5.70%
Prior 7-Day Avg 12.08% | 16.52%
Current vs 7-Day Avg +3.36% | +1.32%
Prior 7-Day Eod 13.05% | 17.75%
Current vs 7-Day Eod -4.31% | -5.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($34.0K) vs puts ($2.0K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (1,027 calls vs 44 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.951.60$1.2751.2%20.78--
$11.00Aug 210.500.85$0.6851.5%210.52233
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 695, top 663)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.20$0.1566.7%6630.195.4K
$11.00Aug 210.500.85$0.6851.5%210.52233
$10.00Aug 210.951.60$1.2751.2%20.78--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.401.00$0.7085.7%60.4754
$10.00Aug 210.150.30$0.2268.2%30.23648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.83, avg 1.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.50Aug 21$0.53$0.97$0.531.83$11.53
$10.00$11.00Aug 21$0.59$0.41$0.590.69$10.59
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.48$0.52$0.481.08$10.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.44, avg 0.97)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.59$0.59$0.411.44$10.59
$11.00$12.50Aug 21$0.53$0.53$0.970.55$11.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.48$0.48$0.520.92$10.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.49% of stock, avg 12.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.68$0.70$1.38$9.62$12.3812.49%
$10.00Aug 21$1.27$0.22$1.49$8.51$11.4913.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.35% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.15$0.22$0.37$9.63$12.87
$12.50$11.00Aug 21$0.15$0.70$0.85$10.15$13.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.09, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.09$0.91
$11.00$12.501:2Aug 21$0.38$1.12
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.90%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.100.1913.1%0.90%14.03%6635.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,027
Total Puts 44
Put/Call Ratio 0.04
Net Difference 983

Prior's Put/Call Breakdown

Total Calls 1,714
Total Puts 150
Put/Call Ratio 0.09
Net Difference 1,564

Prior 7-Day Put/Call Summary

Total Calls 14,141
Total Puts 2,352
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All