Tour v452
CRGY
CRESCENT ENERGY CO A
$10.42 -0.57%
$10.50 (+0.77%)🌙
as of 07/28 06:26 PM
(7/27 18:22) ◀
|
Tuesday, July 28, 2026 (6:26pm)
January 2026
|
▶ (7/29 18:28)
◀ 7/28 18:26 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,864
Calls: 1,714 (92%)
Puts: 150 (8%)
Prior (07/27) 1,669
Calls: 1,161 (70%)
Puts: 508 (30%)
Current vs Prior +11.68%
Calls: +47.63% (Calls)
Puts: -70.47% (Puts)
Prior 7-Day Total 20,256
Calls: 17,658 (87%)
Puts: 2,598 (13%)
Prior 7-Day Average 2,893
Calls: 2,522 (87%)
Puts: 371 (13%)
Current vs Prior 7-Day Avg -35.58%
Calls: -32.05%
Puts: -59.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $227.7K
Calls: $216.7K (95%)
Puts: $11.0K (5%)
Prior (07/27) $132.9K
Calls: $61.2K (46%)
Puts: $71.7K (54%)
Current vs Prior +71.37%
Calls: +254.05%
Puts: -84.61%
Prior 7-Day Total $1.32M
Calls: $1.10M (83%)
Puts: $222.6K (17%)
Prior 7-Day Average $189.0K
Calls: $157.2K (83%)
Puts: $31.8K (17%)
Current vs Prior 7-Day Avg +20.48%
Calls: +37.84%
Puts: -65.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.09
Prior (07/27) 0.44
Current vs Prior -80.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -64.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 17,135
Calls: 15,188 (89%)
Puts: 1,947 (11%)
Prior (07/27) 30,769
Calls: 26,746 (87%)
Puts: 4,023 (13%)
Current vs Prior -44.31%
Prior 7-Day Total 177,747
Calls: 158,266 (89%)
Puts: 19,481 (11%)
Prior 7-Day Average 25,392
Calls: 22,609 (89%)
Puts: 2,783 (11%)
Current vs Prior 7-Day Avg -32.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.05% | 17.75%
Prior 11.45% | 15.08%
Current vs Prior +13.99% | +17.76%
Prior 7-Day Avg 12.11% | 16.35%
Current vs 7-Day Avg +7.82% | +8.57%
Prior 7-Day Eod 11.45% | 15.08%
Current vs 7-Day Eod +13.99% | +17.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($216.7K) vs puts ($11.0K). Elevated premium activity with dollar volume up 71% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (1,714 calls vs 150 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.801.05$0.9326.9%280.652.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.751.55$1.1569.6%30.62--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 392, top 246)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.30$0.18138.9%2460.195.5K
$10.00Aug 210.801.05$0.9326.9%280.652.0K
$11.00Aug 210.250.45$0.3557.1%120.39233
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.350.50$0.4334.9%1020.36647
$11.00Aug 210.751.55$1.1569.6%30.62--
$7.50Aug 210.000.10$0.05200.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 7.82, avg 4.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.50Aug 21$0.17$1.33$0.177.82$11.17
$10.00$11.00Aug 21$0.58$0.42$0.580.72$10.58
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$7.50Aug 21$0.38$2.12$0.385.58$9.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.57, avg 1.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.58$0.58$0.421.38$10.58
$11.00$12.50Aug 21$0.17$0.17$1.330.13$11.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.72$0.72$0.282.57$10.28
$10.00$7.50Aug 21$0.38$0.38$2.120.18$9.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.05% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Aug 21$0.93$0.43$1.36$8.64$11.3613.05%
$11.00Aug 21$0.35$1.15$1.50$9.50$12.5014.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.85% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.18$0.43$0.61$9.39$13.11
$11.00$10.00Aug 21$0.35$0.43$0.78$9.22$11.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.28, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/1011/12Aug 21$0.55$1.950.28$9.45$11.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Aug 21-$0.01$1.49
$10.00$11.001:2Aug 21$0.23$0.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$7.501:2Aug 21$0.33$2.17
$11.00$10.001:2Aug 21$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.40%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.250.395.6%2.40%7.97%12233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,714
Total Puts 150
Put/Call Ratio 0.09
Net Difference 1,564

Prior's Put/Call Breakdown

Total Calls 1,161
Total Puts 508
Put/Call Ratio 0.44
Net Difference 653

Prior 7-Day Put/Call Summary

Total Calls 17,658
Total Puts 2,598
Average Put/Call Ratio 0.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All