Tour v422
CRGY
CRESCENT ENERGY CO A
$10.48 -7.01%
$10.60 (+1.15%)🌙
as of 07/27 06:22 PM
(7/24 02:04) ◀
|
Monday, July 27, 2026 (6:22pm)
January 2026
|
▶ (7/28 18:26)
◀ 7/27 18:22 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,669
Calls: 1,161 (70%)
Puts: 508 (30%)
Prior (07/24) 708
Calls: 432 (61%)
Puts: 276 (39%)
Current vs Prior +135.73%
Calls: +168.75% (Calls)
Puts: +84.06% (Puts)
Prior 7-Day Total 19,651
Calls: 17,250 (88%)
Puts: 2,401 (12%)
Prior 7-Day Average 2,807
Calls: 2,464 (88%)
Puts: 343 (12%)
Current vs Prior 7-Day Avg -40.55%
Calls: -52.89%
Puts: +48.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $132.9K
Calls: $61.2K (46%)
Puts: $71.7K (54%)
Prior (07/24) $161.0K
Calls: $137.2K (85%)
Puts: $23.8K (15%)
Current vs Prior -17.44%
Calls: -55.38%
Puts: +201.48%
Prior 7-Day Total $1.34M
Calls: $1.11M (83%)
Puts: $230.5K (17%)
Prior 7-Day Average $191.3K
Calls: $158.3K (83%)
Puts: $32.9K (17%)
Current vs Prior 7-Day Avg -30.52%
Calls: -61.34%
Puts: +117.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.44
Prior (07/24) 0.64
Current vs Prior -31.51%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +80.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 30,769
Calls: 26,746 (87%)
Puts: 4,023 (13%)
Prior (07/24) 20,401
Calls: 20,399 (100%)
Puts: 2 (0%)
Current vs Prior +50.82%
Prior 7-Day Total 166,088
Calls: 145,518 (88%)
Puts: 20,570 (12%)
Prior 7-Day Average 23,726
Calls: 20,788 (88%)
Puts: 2,938 (12%)
Current vs Prior 7-Day Avg +29.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.45% | 15.08%
Prior 11.27% | 15.53%
Current vs Prior +1.61% | -2.91%
Prior 7-Day Avg 11.09% | 16.06%
Current vs 7-Day Avg +3.26% | -6.11%
Prior 7-Day Eod 11.27% | 15.53%
Current vs 7-Day Eod +1.61% | -2.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (1,161 calls vs 508 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (26,746 calls vs 4,023 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.402.05$1.7337.6%10.82--
$10.00Aug 210.650.95$0.8037.5%650.642.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.852.45$2.1527.9%400.86186
$11.00Aug 210.801.05$0.9326.9%270.6631

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 448, top 198)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.15$0.10100.0%1980.135.3K
$11.00Aug 210.050.45$0.25160.0%1080.33195
$10.00Aug 210.650.95$0.8037.5%650.642.0K
$9.00Aug 211.402.05$1.7337.6%10.82--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.852.45$2.1527.9%400.86186
$11.00Aug 210.801.05$0.9326.9%270.6631
$10.00Aug 210.300.50$0.4050.0%80.37646
$9.00Aug 210.050.40$0.23152.2%10.1959

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.50Aug 21$0.15$1.35$0.159.00$11.15
$10.00$11.00Aug 21$0.55$0.45$0.550.82$10.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.17$0.83$0.174.88$9.83
$11.00$10.00Aug 21$0.53$0.47$0.530.89$10.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 4.36, avg 1.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.55$0.55$0.451.22$10.55
$11.00$12.50Aug 21$0.15$0.15$1.350.11$11.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$11.00Aug 21$1.22$1.22$0.284.36$11.28
$11.00$10.00Aug 21$0.53$0.53$0.471.13$10.47
$10.00$9.00Aug 21$0.17$0.17$0.830.20$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.26% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.25$0.93$1.18$9.82$12.1811.26%
$10.00Aug 21$0.80$0.40$1.20$8.80$11.2011.45%
$9.00Aug 21$1.73$0.23$1.96$7.04$10.9618.70%
$12.50Aug 21$0.10$2.15$2.25$10.25$14.7521.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.15% of stock, avg 4.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Aug 21$0.10$0.23$0.33$8.67$12.83
$11.00$9.00Aug 21$0.25$0.23$0.48$8.52$11.48
$12.50$10.00Aug 21$0.10$0.40$0.50$9.50$13.00
$11.00$10.00Aug 21$0.25$0.40$0.65$9.35$11.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.32$1.180.27$9.68$11.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.78, cheapest $0.36)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.38$0.621.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.36$0.641.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.06, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Aug 21$0.05$1.45
$9.00$10.001:2Aug 21$0.13$0.87
$10.00$11.001:2Aug 21$0.30$0.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.06$0.94
$12.50$11.001:2Aug 21$0.29$1.21
$11.00$10.001:2Aug 21$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,161
Total Puts 508
Put/Call Ratio 0.44
Net Difference 653

Prior's Put/Call Breakdown

Total Calls 432
Total Puts 276
Put/Call Ratio 0.64
Net Difference 156

Prior 7-Day Put/Call Summary

Total Calls 17,250
Total Puts 2,401
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All