Tour v396
CRGY
CRESCENT ENERGY CO A
$11.27 -1.05%
$11.25 (-0.16%)🌙
as of 07/25 02:03 AM
(7/23 18:23) ◀
|
Friday, July 24, 2026 (2:04am)
January 2026
|
▶ (7/27 18:22)
◀ 7/24 02:04 ▶

Option Volume

Detail
ℹ
Current (07/25) 708
Calls: 432 (61%)
Puts: 276 (39%)
Prior (07/23) 2,939
Calls: 2,855 (97%)
Puts: 84 (3%)
Current vs Prior -75.91%
Calls: -84.87% (Calls)
Puts: +228.57% (Puts)
Prior 7-Day Total 19,708
Calls: 17,432 (88%)
Puts: 2,276 (12%)
Prior 7-Day Average 2,815
Calls: 2,490 (88%)
Puts: 325 (12%)
Current vs Prior 7-Day Avg -74.85%
Calls: -82.65%
Puts: -15.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $161.0K
Calls: $137.2K (85%)
Puts: $23.8K (15%)
Prior (07/23) $149.5K
Calls: $146.2K (98%)
Puts: $3.3K (2%)
Current vs Prior +7.67%
Calls: -6.14%
Puts: +611.95%
Prior 7-Day Total $1.30M
Calls: $1.08M (83%)
Puts: $222.4K (17%)
Prior 7-Day Average $185.4K
Calls: $153.7K (83%)
Puts: $31.8K (17%)
Current vs Prior 7-Day Avg -13.19%
Calls: -10.72%
Puts: -25.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.64
Prior (07/23) 0.03
Current vs Prior +2071.46%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg +243.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 20,401
Calls: 20,399 (100%)
Puts: 2 (0%)
Prior (07/23) 29,053
Calls: 27,675 (95%)
Puts: 1,378 (5%)
Current vs Prior -29.78%
Prior 7-Day Total 168,947
Calls: 145,859 (86%)
Puts: 23,088 (14%)
Prior 7-Day Average 24,135
Calls: 20,837 (86%)
Puts: 3,298 (14%)
Current vs Prior 7-Day Avg -15.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.27% | 15.53%
Prior 10.36% | 16.24%
Current vs Prior +8.77% | -4.40%
Prior 7-Day Avg 10.01% | 15.67%
Current vs 7-Day Avg +12.54% | -0.88%
Prior 7-Day Eod 10.36% | 16.24%
Current vs 7-Day Eod +8.77% | -4.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($137.2K) vs puts ($23.8K). Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 2071% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.301.65$1.4823.6%50.802.0K
$11.00Aug 210.600.90$0.7540.0%40.58195
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.101.75$1.4345.5%50.73--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 107, top 49)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.30$0.2540.0%490.265.3K
$10.00Aug 211.301.65$1.4823.6%50.802.0K
$11.00Aug 210.600.90$0.7540.0%40.58195
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.30$0.2268.2%430.21--
$12.50Aug 211.101.75$1.4345.5%50.73--
$11.00Aug 210.350.70$0.5267.3%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.66)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.50Aug 21$0.50$1.00$0.502.00$11.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.30$0.70$0.302.33$10.70
$12.50$11.00Aug 21$0.91$0.59$0.910.65$11.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.70, avg 1.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.73$0.73$0.272.70$10.73
$11.00$12.50Aug 21$0.50$0.50$1.000.50$11.50
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$11.00Aug 21$0.91$0.91$0.591.54$11.59
$11.00$10.00Aug 21$0.30$0.30$0.700.43$10.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.27% of stock, avg 13.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.75$0.52$1.27$9.73$12.2711.27%
$12.50Aug 21$0.25$1.43$1.68$10.82$14.1814.91%
$10.00Aug 21$1.48$0.22$1.70$8.30$11.7015.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.17% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.25$0.22$0.47$9.53$12.97
$12.50$11.00Aug 21$0.25$0.52$0.77$10.23$13.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.25, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Aug 21$0.25$1.25
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Aug 21$0.39$1.11
$11.00$10.001:2Aug 21$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.77%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.200.2610.9%1.77%12.69%495.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 432
Total Puts 276
Put/Call Ratio 0.64
Net Difference 156

Prior's Put/Call Breakdown

Total Calls 2,855
Total Puts 84
Put/Call Ratio 0.03
Net Difference 2,771

Prior 7-Day Put/Call Summary

Total Calls 17,432
Total Puts 2,276
Average Put/Call Ratio 0.19
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All