Tour v394
CRGY
CRESCENT ENERGY CO A
$11.39 +0.09%
$11.41 (+0.18%)🌙
as of 07/23 06:23 PM
(7/22 19:01) ◀
|
Thursday, July 23, 2026 (6:23pm)
January 2026
|
▶ (7/24 02:04)
◀ 7/23 18:23 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,939
Calls: 2,855 (97%)
Puts: 84 (3%)
Prior (07/22) 3,513
Calls: 2,894 (82%)
Puts: 619 (18%)
Current vs Prior -16.34%
Calls: -1.35% (Calls)
Puts: -86.43% (Puts)
Prior 7-Day Total 18,176
Calls: 15,944 (88%)
Puts: 2,232 (12%)
Prior 7-Day Average 2,596
Calls: 2,277 (88%)
Puts: 318 (12%)
Current vs Prior 7-Day Avg +13.19%
Calls: +25.34%
Puts: -73.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $149.5K
Calls: $146.2K (98%)
Puts: $3.3K (2%)
Prior (07/22) $287.5K
Calls: $244.1K (85%)
Puts: $43.4K (15%)
Current vs Prior -48.00%
Calls: -40.12%
Puts: -92.31%
Prior 7-Day Total $1.26M
Calls: $1.04M (83%)
Puts: $220.7K (17%)
Prior 7-Day Average $180.5K
Calls: $148.9K (83%)
Puts: $31.5K (17%)
Current vs Prior 7-Day Avg -17.15%
Calls: -1.85%
Puts: -89.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.03
Prior (07/22) 0.21
Current vs Prior -86.24%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -84.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 29,053
Calls: 27,675 (95%)
Puts: 1,378 (5%)
Prior (07/22) 28,247
Calls: 24,464 (87%)
Puts: 3,783 (13%)
Current vs Prior +2.85%
Prior 7-Day Total 168,809
Calls: 147,099 (87%)
Puts: 21,710 (13%)
Prior 7-Day Average 24,115
Calls: 21,014 (85%)
Puts: 3,618 (15%)
Current vs Prior 7-Day Avg +20.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.36% | 16.24%
Prior 12.13% | 15.64%
Current vs Prior -14.57% | +3.84%
Prior 7-Day Avg 9.03% | 15.29%
Current vs 7-Day Avg +14.69% | +6.26%
Prior 7-Day Eod 12.13% | 15.64%
Current vs 7-Day Eod -14.57% | +3.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($146.2K) vs puts ($3.3K). Extreme bullish P/C ratio of 0.03 - heavy call buying (2,855 calls vs 84 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (27,675 calls vs 1,378 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.62, highest 0.62)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.451.10$0.7883.3%1180.6297
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 296, top 145)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.100.40$0.25120.0%1450.275.2K
$11.00Aug 210.451.10$0.7883.3%1180.6297
$14.00Aug 210.000.35$0.18194.4%50.162
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.050.45$0.25160.0%250.21--
$11.00Aug 210.250.55$0.4075.0%30.3833

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.67, avg 3.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.50Aug 21$0.53$0.97$0.531.83$11.53
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.15$0.85$0.155.67$10.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.55, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.50Aug 21$0.53$0.53$0.970.55$11.53
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.15$0.15$0.850.18$10.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 10.36% of stock, avg 10.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.78$0.40$1.18$9.82$12.1810.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.78% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.00Aug 21$0.18$0.25$0.43$9.57$14.43
$12.50$10.00Aug 21$0.25$0.25$0.50$9.50$13.00
$14.00$11.00Aug 21$0.18$0.40$0.58$10.42$14.58
$12.50$11.00Aug 21$0.25$0.40$0.65$10.35$13.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.26, cheapest $0.46)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.50$14.00Aug 21$0.46$1.042.26
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.11, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$14.001:2Aug 21-$0.11$1.39
$11.00$12.501:2Aug 21$0.28$1.22
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.88%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.100.279.8%0.88%10.62%1455.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,855
Total Puts 84
Put/Call Ratio 0.03
Net Difference 2,771

Prior's Put/Call Breakdown

Total Calls 2,894
Total Puts 619
Put/Call Ratio 0.21
Net Difference 2,275

Prior 7-Day Put/Call Summary

Total Calls 15,944
Total Puts 2,232
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All