Tour v388
CRGY
CRESCENT ENERGY CO A
$11.38 +3.08%
$11.40 (+0.18%)🌙
as of 07/22 07:01 PM
(7/21 18:22) ◀
|
Wednesday, July 22, 2026 (7:01pm)
January 2026
|
▶ (7/23 18:23)
◀ 7/22 19:01 ▶

Option Volume

Detail
ℹ
Current (07/22) 3,513
Calls: 2,894 (82%)
Puts: 619 (18%)
Prior (07/21) 3,182
Calls: 3,024 (95%)
Puts: 158 (5%)
Current vs Prior +10.40%
Calls: -4.30% (Calls)
Puts: +291.77% (Puts)
Prior 7-Day Total 17,185
Calls: 15,278 (89%)
Puts: 1,907 (11%)
Prior 7-Day Average 2,455
Calls: 2,182 (89%)
Puts: 272 (11%)
Current vs Prior 7-Day Avg +43.10%
Calls: +32.60%
Puts: +127.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $287.5K
Calls: $244.1K (85%)
Puts: $43.4K (15%)
Prior (07/21) $87.0K
Calls: $79.9K (92%)
Puts: $7.1K (8%)
Current vs Prior +230.47%
Calls: +205.54%
Puts: +510.63%
Prior 7-Day Total $1.15M
Calls: $942.5K (82%)
Puts: $207.9K (18%)
Prior 7-Day Average $164.3K
Calls: $134.6K (82%)
Puts: $29.7K (18%)
Current vs Prior 7-Day Avg +74.95%
Calls: +81.30%
Puts: +46.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.21
Prior (07/21) 0.05
Current vs Prior +309.37%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +22.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 28,247
Calls: 24,464 (87%)
Puts: 3,783 (13%)
Prior (07/21) 23,577
Calls: 18,605 (79%)
Puts: 4,972 (21%)
Current vs Prior +19.81%
Prior 7-Day Total 172,616
Calls: 148,383 (86%)
Puts: 24,233 (14%)
Prior 7-Day Average 24,659
Calls: 21,197 (84%)
Puts: 4,038 (16%)
Current vs Prior 7-Day Avg +14.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.13% | 15.64%
Prior 12.95% | 17.66%
Current vs Prior -6.38% | -11.45%
Prior 7-Day Avg 7.82% | 15.03%
Current vs 7-Day Avg +55.17% | +4.10%
Prior 7-Day Eod 12.95% | 17.66%
Current vs 7-Day Eod -6.38% | -11.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($244.1K) vs puts ($43.4K). Massive premium surge with dollar volume up 230% vs prior. Dollar volume significantly above 7-day average (75% higher). Extreme bullish P/C ratio of 0.21 - heavy call buying (2,894 calls vs 619 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.451.75$1.6018.8%700.802.0K
$11.00Aug 210.750.95$0.8523.5%60.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.201.85$1.5342.5%900.7391

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.5K, top 1.1K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.200.30$0.2540.0%1.1K0.274.4K
$10.00Aug 211.451.75$1.6018.8%700.802.0K
$11.00Aug 210.750.95$0.8523.5%60.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.150.35$0.2580.0%2020.21654
$12.50Aug 211.201.85$1.5342.5%900.7391
$11.00Aug 210.450.60$0.5328.3%370.4032
$9.00Aug 210.000.15$0.08187.5%20.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.88, avg 2.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.50Aug 21$0.60$0.90$0.601.50$11.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.17$0.83$0.174.88$9.83
$11.00$10.00Aug 21$0.28$0.72$0.282.57$10.72
$12.50$11.00Aug 21$1.00$0.50$1.000.50$11.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.00, avg 1.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.75$0.75$0.253.00$10.75
$11.00$12.50Aug 21$0.60$0.60$0.900.67$11.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$11.00Aug 21$1.00$1.00$0.502.00$11.50
$11.00$10.00Aug 21$0.28$0.28$0.720.39$10.72
$10.00$9.00Aug 21$0.17$0.17$0.830.20$9.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.13% of stock, avg 14.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.85$0.53$1.38$9.62$12.3812.13%
$12.50Aug 21$0.25$1.53$1.78$10.72$14.2815.64%
$10.00Aug 21$1.60$0.25$1.85$8.15$11.8516.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.90% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Aug 21$0.25$0.08$0.33$8.67$12.83
$12.50$10.00Aug 21$0.25$0.25$0.50$9.50$13.00
$12.50$11.00Aug 21$0.25$0.53$0.78$10.22$13.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.05, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.77$0.731.05$9.23$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $0.11)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.10$0.90
$11.00$12.501:2Aug 21$0.35$1.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Aug 21$0.47$1.03
$10.00$9.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.76%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.200.279.8%1.76%11.60%1.1K4.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,894
Total Puts 619
Put/Call Ratio 0.21
Net Difference 2,275

Prior's Put/Call Breakdown

Total Calls 3,024
Total Puts 158
Put/Call Ratio 0.05
Net Difference 2,866

Prior 7-Day Put/Call Summary

Total Calls 15,278
Total Puts 1,907
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All