Tour v381
CRGY
CRESCENT ENERGY CO A
$11.04 +5.44%
$11.03 (-0.09%)🌙
as of 07/21 06:22 PM
(7/20 18:22) ◀
|
Tuesday, July 21, 2026 (6:22pm)
January 2026
|
▶ (7/22 19:01)
◀ 7/21 18:22 ▶

Option Volume

Detail
ℹ
Current (07/21) 3,182
Calls: 3,024 (95%)
Puts: 158 (5%)
Prior (07/20) 2,618
Calls: 2,061 (79%)
Puts: 557 (21%)
Current vs Prior +21.54%
Calls: +46.72% (Calls)
Puts: -71.63% (Puts)
Prior 7-Day Total 14,496
Calls: 12,522 (86%)
Puts: 1,974 (14%)
Prior 7-Day Average 2,070
Calls: 1,788 (86%)
Puts: 282 (14%)
Current vs Prior 7-Day Avg +53.66%
Calls: +69.05%
Puts: -43.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $87.0K
Calls: $79.9K (92%)
Puts: $7.1K (8%)
Prior (07/20) $157.8K
Calls: $107.3K (68%)
Puts: $50.5K (32%)
Current vs Prior -44.88%
Calls: -25.58%
Puts: -85.92%
Prior 7-Day Total $1.11M
Calls: $883.3K (79%)
Puts: $228.5K (21%)
Prior 7-Day Average $158.8K
Calls: $126.2K (79%)
Puts: $32.6K (21%)
Current vs Prior 7-Day Avg -45.22%
Calls: -36.69%
Puts: -78.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.05
Prior (07/20) 0.27
Current vs Prior -80.67%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -81.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 23,577
Calls: 18,605 (79%)
Puts: 4,972 (21%)
Prior (07/20) 21,930
Calls: 20,723 (94%)
Puts: 1,207 (6%)
Current vs Prior +7.51%
Prior 7-Day Total 169,125
Calls: 143,886 (85%)
Puts: 25,239 (15%)
Prior 7-Day Average 24,160
Calls: 20,555 (83%)
Puts: 4,206 (17%)
Current vs Prior 7-Day Avg -2.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.95% | 17.66%
Prior 13.37% | 17.77%
Current vs Prior -3.13% | -0.57%
Prior 7-Day Avg 18.71% | 14.73%
Current vs 7-Day Avg -30.78% | +19.88%
Prior 7-Day Eod 13.37% | 17.77%
Current vs 7-Day Eod -3.13% | -0.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($79.9K) vs puts ($7.1K). Extreme bullish P/C ratio of 0.05 - heavy call buying (3,024 calls vs 158 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (18,605 calls vs 4,972 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.73)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.201.70$1.4534.5%50.73--
$11.00Aug 210.650.80$0.7320.5%60.5391
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 2.7K, top 2.7K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.150.20$0.1827.8%2.7K0.212.4K
$11.00Aug 210.650.80$0.7320.5%60.5391
$10.00Aug 211.201.70$1.4534.5%50.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.250.45$0.3557.1%450.27629
$11.00Aug 210.500.90$0.7057.1%70.4735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.86, avg 1.79)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.50Aug 21$0.55$0.95$0.551.73$11.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.35$0.65$0.351.86$10.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.57, avg 1.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.72$0.72$0.282.57$10.72
$11.00$12.50Aug 21$0.55$0.55$0.950.58$11.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.35$0.35$0.650.54$10.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.95% of stock, avg 14.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.73$0.70$1.43$9.57$12.4312.95%
$10.00Aug 21$1.45$0.35$1.80$8.20$11.8016.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.80% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$10.00Aug 21$0.18$0.35$0.53$9.47$13.03
$12.50$11.00Aug 21$0.18$0.70$0.88$10.12$13.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Aug 21$0.37$1.13
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Aug 21$0.150.2113.2%1.36%14.58%2.7K2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,024
Total Puts 158
Put/Call Ratio 0.05
Net Difference 2,866

Prior's Put/Call Breakdown

Total Calls 2,061
Total Puts 557
Put/Call Ratio 0.27
Net Difference 1,504

Prior 7-Day Put/Call Summary

Total Calls 12,522
Total Puts 1,974
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All