Tour v366
CRGY
CRESCENT ENERGY CO A
$10.47 -2.60%
(7/17 18:23) ◀
|
Monday, July 20, 2026 (6:22pm)
January 2026
|
▶ (7/21 18:22)
◀ 7/20 18:22 ▶

Option Volume

Detail
ℹ
Current (07/20) 2,618
Calls: 2,061 (79%)
Puts: 557 (21%)
Prior (07/17) 5,627
Calls: 5,231 (93%)
Puts: 396 (7%)
Current vs Prior -53.47%
Calls: -60.60% (Calls)
Puts: +40.66% (Puts)
Prior 7-Day Total 12,790
Calls: 11,211 (88%)
Puts: 1,579 (12%)
Prior 7-Day Average 1,827
Calls: 1,601 (88%)
Puts: 225 (12%)
Current vs Prior 7-Day Avg +43.28%
Calls: +28.69%
Puts: +146.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $157.8K
Calls: $107.3K (68%)
Puts: $50.5K (32%)
Prior (07/17) $347.5K
Calls: $324.6K (93%)
Puts: $22.8K (7%)
Current vs Prior -54.57%
Calls: -66.93%
Puts: +121.32%
Prior 7-Day Total $1.02M
Calls: $825.2K (81%)
Puts: $198.0K (19%)
Prior 7-Day Average $146.2K
Calls: $117.9K (81%)
Puts: $28.3K (19%)
Current vs Prior 7-Day Avg +7.99%
Calls: -8.94%
Puts: +78.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.27
Prior (07/17) 0.08
Current vs Prior +257.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -3.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 21,930
Calls: 20,723 (94%)
Puts: 1,207 (6%)
Prior (07/17) 23,770
Calls: 19,654 (83%)
Puts: 4,116 (17%)
Current vs Prior -7.74%
Prior 7-Day Total 171,203
Calls: 142,981 (84%)
Puts: 28,222 (16%)
Prior 7-Day Average 24,457
Calls: 20,425 (81%)
Puts: 4,703 (19%)
Current vs Prior 7-Day Avg -10.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.37% | 17.77%
Prior 13.21% | 16.56%
Current vs Prior +1.23% | +7.29%
Prior 7-Day Avg 29.33% | 14.40%
Current vs 7-Day Avg -54.41% | +23.35%
Prior 7-Day Eod 13.21% | 16.56%
Current vs 7-Day Eod +1.23% | +7.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Prior 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.07% | 23.54%
Calls: 28.57% | 31.69%
Puts: 53.57% | 15.38%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($107.3K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (2,061 calls vs 557 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.651.15$0.9055.6%130.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.652.55$2.1042.9%490.86--
$11.00Aug 210.651.20$0.9359.1%50.6030

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 772, top 343)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 210.050.15$0.10100.0%3430.132.1K
$11.00Aug 210.350.50$0.4334.9%1150.3916
$10.00Aug 210.651.15$0.9055.6%130.62--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 210.400.60$0.5040.0%2450.38450
$12.50Aug 211.652.55$2.1042.9%490.86--
$11.00Aug 210.651.20$0.9359.1%50.6030
$9.00Aug 210.100.25$0.1883.3%20.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 2.03)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.50Aug 21$0.33$1.17$0.333.55$11.33
$10.00$11.00Aug 21$0.47$0.53$0.471.13$10.47
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$9.00Aug 21$0.32$0.68$0.322.12$9.68
$11.00$10.00Aug 21$0.43$0.57$0.431.33$10.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.55, avg 1.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 21$0.47$0.47$0.530.89$10.47
$11.00$12.50Aug 21$0.33$0.33$1.170.28$11.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$11.00Aug 21$1.17$1.17$0.333.55$11.33
$11.00$10.00Aug 21$0.43$0.43$0.570.75$10.57
$10.00$9.00Aug 21$0.32$0.32$0.680.47$9.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.99% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.43$0.93$1.36$9.64$12.3612.99%
$10.00Aug 21$0.90$0.50$1.40$8.60$11.4013.37%
$12.50Aug 21$0.10$2.10$2.20$10.30$14.7021.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.67% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Aug 21$0.10$0.18$0.28$8.72$12.78
$12.50$10.00Aug 21$0.10$0.50$0.60$9.40$13.10
$11.00$9.00Aug 21$0.43$0.18$0.61$8.39$11.61
$11.00$10.00Aug 21$0.43$0.50$0.93$9.07$11.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.76, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
9/1011/12Aug 21$0.65$0.850.76$9.35$11.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 8.09, cheapest $0.11)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.07, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.501:2Aug 21$0.23$1.27
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 21-$0.07$0.93
$12.50$11.001:2Aug 21$0.24$1.26
$10.00$9.001:2Aug 21$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.34%, avg 3.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.350.395.1%3.34%8.40%11516

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,061
Total Puts 557
Put/Call Ratio 0.27
Net Difference 1,504

Prior's Put/Call Breakdown

Total Calls 5,231
Total Puts 396
Put/Call Ratio 0.08
Net Difference 4,835

Prior 7-Day Put/Call Summary

Total Calls 11,211
Total Puts 1,579
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All