CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$151.54 -6.90%

(10/23 10:30) ◀

Friday, October 23, 2026 (10:35am)

▶ (10/23 18:01)

◀ 10/23 10:35 ▶

Option Volume

Detail

ℹ

Current (10/23 10:35am) 23,129

Calls: 12,782 (55%)

Puts: 10,347 (45%)

Prior (09/25) 25,828

Calls: 20,368 (79%)

Puts: 5,460 (21%)

Current vs Prior -10.45%

Calls: -37.24% (Calls)

Puts: +89.51% (Puts)

Prior 7-Day Total 152,713

Calls: 86,739 (57%)

Puts: 65,974 (43%)

Prior 7-Day Average 21,816

Calls: 12,391 (57%)

Puts: 9,424 (43%)

Current vs Prior 7-Day Avg +6.02%

Calls: +3.15%

Puts: +9.78%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:35am) $26.88M

Calls: $10.07M (37%)

Puts: $16.81M (63%)

Prior (09/25) $22.91M

Calls: $20.13M (88%)

Puts: $2.78M (12%)

Current vs Prior +17.32%

Calls: -49.98%

Puts: +504.19%

Prior 7-Day Total $147.11M

Calls: $89.42M (61%)

Puts: $57.68M (39%)

Prior 7-Day Average $21.02M

Calls: $12.77M (61%)

Puts: $8.24M (39%)

Current vs Prior 7-Day Avg +27.92%

Calls: -21.17%

Puts: +104.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:35am) 0.81

Prior (09/25) 0.27

Current vs Prior +201.98%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +13.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:35am) 308,147

Calls: 153,070 (50%)

Puts: 155,077 (50%)

Prior (09/25) 295,253

Calls: 151,767 (51%)

Puts: 143,486 (49%)

Current vs Prior +4.37%

Prior 7-Day Total 1,448,847

Calls: 744,416 (51%)

Puts: 704,431 (49%)

Prior 7-Day Average 206,978

Calls: 106,345 (51%)

Puts: 100,633 (49%)

Current vs Prior 7-Day Avg +48.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.99% | 11.81%20.39% | 29.50%

Prior 2.81% | 9.14%14.74% | 25.57%

Current vs Prior +41.84% | +29.28%+38.37% | +15.37%

Prior 7-Day Avg 5.99% | 13.35%17.49% | 26.45%

Current vs 7-Day Avg -33.40% | -11.54%+16.60% | +11.51%

Prior 7-Day Eod 2.81% | 9.14%20.12% | 29.09%

Current vs 7-Day Eod +41.84% | +29.28%+1.34% | +1.40%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.48% | 12.25%

Calls: 21.54% | 14.21%

Puts: 21.43% | 10.29%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior -8.98% | +13.95%

Prior 7-Day Avg 27.97% | 10.21%

Calls: 26.70% | 10.19%

Puts: 29.23% | 10.23%

Current vs 7-Day Avg -23.20% | +20.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($16.81M). P/C ratio rising 202% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 52 of results (avg 7.9%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	11.50	12.20	$11.85	5.9%	86	0.56	12
$152.50	Nov 20	14.20	15.10	$14.65	6.1%	14	0.54	1
$145.00	Nov 20	17.80	19.00	$18.40	6.5%	62	0.62	315
$140.00	Nov 20	20.40	21.80	$21.10	6.6%	11	0.67	2.2K
$155.00	Nov 20	13.00	14.10	$13.55	8.1%	5	0.51	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Nov 20	14.90	15.40	$15.15	3.3%	66	0.46	101
$175.00	Nov 20	28.90	30.20	$29.55	4.4%	37	0.68	512
$165.00	Nov 20	22.00	23.10	$22.55	4.9%	6	0.59	730
$172.50	Nov 20	27.10	28.50	$27.80	5.0%	5	0.66	93
$180.00	Nov 20	32.70	34.40	$33.55	5.1%	42	0.72	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	13.80	17.90	$15.85	25.9%	6	0.99	3
$125.00	Oct 23	24.90	27.40	$26.15	9.6%	48	0.99	3
$130.00	Oct 23	18.00	22.90	$20.45	24.0%	48	0.98	12
$140.00	Oct 23	7.80	13.00	$10.40	50.0%	6	0.97	3
$143.00	Oct 23	6.00	10.10	$8.05	50.9%	24	0.92	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 23	14.70	20.00	$17.35	30.5%	8	1.00	83
$170.00	Oct 23	17.10	19.60	$18.35	13.6%	139	1.00	1.1K
$172.50	Oct 23	19.60	24.50	$22.05	22.2%	5	1.00	88
$175.00	Oct 23	21.90	26.60	$24.25	19.4%	22	1.00	358
$177.50	Oct 23	24.50	29.10	$26.80	17.2%	5	1.00	77

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 13.0K, top 680)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	0.80	1.20	$1.00	40.0%	680	0.28	220
$152.50	Oct 23	1.70	2.10	$1.90	21.1%	625	0.45	11
$157.50	Oct 23	0.35	0.60	$0.48	52.1%	600	0.16	11
$150.00	Oct 23	2.90	3.60	$3.25	21.5%	561	0.62	326
$160.00	Oct 23	0.15	0.35	$0.25	80.0%	458	0.09	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.05	0.10	$0.08	62.5%	392	0.03	275
$150.00	Oct 23	1.40	1.80	$1.60	25.0%	353	0.38	550
$155.00	Oct 23	3.80	5.00	$4.40	27.3%	329	0.72	673
$135.00	Oct 23	0.00	0.05	$0.03	166.7%	292	0.01	246
$140.00	Oct 30	3.40	4.00	$3.70	16.2%	240	0.26	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 62.4%, max 70.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 23	Dec 4	151.3%	88.9%	70.2%	564	326
$152.50	Oct 23	Nov 20	150.9%	89.9%	67.8%	639	12
$155.00	Oct 23	Dec 4	149.1%	92.8%	60.7%	682	220
$157.50	Oct 23	Nov 6	148.7%	93.3%	59.4%	601	11

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$150.00	Oct 23	Dec 4	151.3%	88.9%	70.2%	355	553
$152.50	Oct 23	Nov 20	150.9%	89.9%	67.8%	126	327
$157.50	Oct 23	Nov 20	148.7%	89.5%	66.2%	9	319
$147.00	Oct 23	Nov 6	154.7%	93.5%	65.5%	93	68
$155.00	Oct 23	Dec 4	149.1%	92.8%	60.7%	332	674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 1.20, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$150.00	Nov 27	$4.55	$5.45	$4.55	66%	1.20	$144.55
$145.00	$150.00	Nov 13	$1.45	$3.55	$1.45	62%	2.45	$146.45
$135.00	$140.00	Nov 20	$2.25	$2.75	$2.25	72%	1.22	$137.25
$160.00	$165.00	Dec 4	$1.10	$3.90	$1.10	48%	3.55	$161.10
$165.00	$170.00	Nov 27	$0.85	$4.15	$0.85	42%	4.88	$165.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Nov 20	$0.25	$2.25	$0.25	72%	9.00	$179.75
$170.00	$167.50	Oct 23	$1.00	$1.50	$1.00	100%	1.50	$169.00
$180.00	$177.50	Oct 23	$1.60	$0.90	$1.60	100%	0.56	$178.40
$180.00	$175.00	Nov 13	$2.85	$2.15	$2.85	77%	0.75	$177.15
$175.00	$172.50	Oct 30	$1.30	$1.20	$1.30	84%	0.92	$173.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.82, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 13	$2.30	$2.30	$2.70	55%	0.85	$162.30
$155.00	$160.00	Dec 4	$2.70	$2.70	$2.30	47%	1.17	$157.70
$170.00	$175.00	Nov 13	$1.55	$1.55	$3.45	67%	0.45	$171.55
$175.00	$177.50	Oct 23	$0.10	$0.10	$2.40	97%	0.04	$175.10
$152.50	$155.00	Oct 30	$1.30	$1.30	$1.20	48%	1.08	$153.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 13	$2.25	$2.25	$2.75	73%	0.82	$132.75
$135.00	$130.00	Nov 27	$2.10	$2.10	$2.90	71%	0.72	$132.90
$135.00	$130.00	Dec 4	$2.20	$2.20	$2.80	70%	0.79	$132.80
$145.00	$140.00	Nov 27	$2.45	$2.45	$2.55	62%	0.96	$142.55
$130.00	$125.00	Dec 4	$1.65	$1.65	$3.35	74%	0.49	$128.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $5.95, cheapest $5.90)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 23	Oct 30	$5.90	151.3%	98.7%
$152.50	Oct 23	Oct 30	$6.25	150.9%	99.7%
$149.00	Oct 23	Oct 30	$5.85	150.7%	99.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 23	Oct 30	$5.90	151.3%	98.7%
$152.50	Oct 23	Oct 30	$5.95	150.9%	99.7%
$149.00	Oct 23	Oct 30	$5.87	150.7%	99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.10% of stock, avg 14.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.50	Oct 23	$1.90	$2.80	$4.70	$147.80	$157.20	3.10%
$150.00	Oct 23	$3.25	$1.60	$4.85	$145.15	$154.85	3.20%
$149.00	Oct 23	$3.90	$1.23	$5.13	$143.87	$154.13	3.39%
$155.00	Oct 23	$1.00	$4.40	$5.40	$149.60	$160.40	3.56%
$148.00	Oct 23	$4.60	$0.98	$5.58	$142.42	$153.58	3.68%
$147.00	Oct 23	$5.25	$0.73	$5.98	$141.02	$152.98	3.95%
$146.00	Oct 23	$6.25	$0.52	$6.77	$139.23	$152.77	4.47%
$157.50	Oct 23	$0.48	$6.60	$7.08	$150.42	$164.58	4.67%
$145.00	Oct 23	$7.20	$0.40	$7.60	$137.40	$152.60	5.02%
$144.00	Oct 23	$7.40	$0.30	$7.70	$136.30	$151.70	5.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.51% of stock, avg 11.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$146.00	Oct 23	$0.25	$0.52	$0.77	$145.23	$160.77
$157.50	$146.00	Oct 23	$0.48	$0.52	$1.00	$145.00	$158.50
$160.00	$147.00	Oct 23	$0.25	$0.73	$0.98	$146.02	$160.98
$157.50	$147.00	Oct 23	$0.48	$0.73	$1.21	$145.79	$158.71
$160.00	$148.00	Oct 23	$0.25	$0.98	$1.23	$146.77	$161.23
$157.50	$148.00	Oct 23	$0.48	$0.98	$1.46	$146.54	$158.96
$155.00	$146.00	Oct 23	$1.00	$0.52	$1.52	$144.48	$156.52
$155.00	$147.00	Oct 23	$1.00	$0.73	$1.73	$145.27	$156.73
$160.00	$149.00	Oct 23	$0.25	$1.23	$1.48	$147.52	$161.48
$155.00	$148.00	Oct 23	$1.00	$0.98	$1.98	$146.02	$156.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 3.17, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	170/175	Nov 13	$3.80	$1.20	40%	3.17	$131.20	$173.80
130/135	175/180	Nov 13	$3.15	$1.85	45%	1.70	$131.85	$178.15
125/130	170/175	Nov 13	$2.65	$2.35	46%	1.13	$127.35	$172.65
135/137	168/170	Nov 6	$1.40	$1.10	41%	1.27	$135.60	$168.90
140/143	178/180	Nov 6	$1.58	$1.42	44%	1.11	$141.42	$179.08
140/143	168/170	Nov 6	$1.90	$1.10	33%	1.73	$141.10	$169.40
136/138	162/165	Oct 30	$1.30	$1.20	44%	1.08	$136.70	$163.80
140/143	172/175	Nov 6	$1.70	$1.30	39%	1.31	$141.30	$174.20
135/137	178/180	Nov 6	$1.08	$1.42	52%	0.76	$135.92	$178.58
135/137	172/175	Nov 6	$1.20	$1.30	47%	0.92	$135.80	$173.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.05	$4.95	11%	99.00
$150.00	$155.00	$160.00	Nov 27	$0.05	$4.95	10%	99.00
$150.00	$152.50	$155.00	Oct 23	$0.45	$2.05	33%	4.56
$157.50	$160.00	$162.50	Oct 23	$0.11	$2.39	11%	21.73
$152.50	$155.00	$157.50	Oct 23	$0.38	$2.12	29%	5.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 13	$0.20	$4.80	12%	24.00
$150.00	$152.50	$155.00	Oct 23	$0.40	$2.10	33%	5.25
$135.00	$140.00	$145.00	Nov 20	$0.20	$4.80	10%	24.00
$135.00	$140.00	$145.00	Dec 4	$0.15	$4.85	8%	32.33
$125.00	$130.00	$135.00	Nov 20	$0.20	$4.80	9%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-3.55, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Oct 30	-$3.55	$11.45
$125.00	$139.00	1:2	Nov 6	-$8.50	$5.50
$150.00	$152.50	1:2	Oct 23	-$0.55	$1.95
$152.50	$155.00	1:2	Oct 23	-$0.10	$2.40
$157.50	$160.00	1:2	Oct 23	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Oct 23	-$0.40	$2.10
$155.00	$152.50	1:2	Oct 23	-$1.20	$1.30
$130.00	$125.00	1:2	Oct 23	$0.00	$5.00
$143.00	$142.00	1:2	Oct 23	-$0.11	$0.89
$135.00	$130.00	1:2	Oct 23	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.47%, avg 4.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 4	$9.80	0.41	12.2%	6.47%	18.65%	3	2
$175.00	Dec 4	$8.60	0.37	15.5%	5.68%	21.16%	2	3
$180.00	Dec 4	$7.10	0.34	18.8%	4.69%	23.47%	1	9
$165.00	Dec 4	$10.50	0.45	8.9%	6.93%	15.81%	1	4
$155.00	Dec 4	$14.50	0.53	2.3%	9.57%	11.85%	2	--
$160.00	Dec 4	$12.10	0.48	5.6%	7.98%	13.57%	1	1
$170.00	Nov 27	$8.50	0.38	12.2%	5.61%	17.79%	5	12
$160.00	Nov 27	$11.30	0.47	5.6%	7.46%	13.04%	6	37
$162.50	Nov 20	$10.00	0.44	7.2%	6.60%	13.83%	18	36
$165.00	Nov 20	$9.30	0.41	8.9%	6.14%	15.02%	63	504

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,782

Total Puts 10,347

Put/Call Ratio 0.81

Net Difference 2,435

Prior's Put/Call Breakdown

Total Calls 20,368

Total Puts 5,460

Put/Call Ratio 0.27

Net Difference 14,908

Prior 7-Day Put/Call Summary

Total Calls 86,739

Total Puts 65,974

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card