CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$147.29 -9.51%

$148.60 (+0.89%)🌙

as of 10/23 06:01 PM

(10/23 10:35) ◀

Friday, October 23, 2026 (6:01pm)

▶ (10/26 18:06)

◀ 10/23 18:01 ▶

Option Volume

Detail

ℹ

Current (10/23) 60,191

Calls: 33,782 (56%)

Puts: 26,409 (44%)

Prior (10/22) 32,569

Calls: 18,514 (57%)

Puts: 14,055 (43%)

Current vs Prior +84.81%

Calls: +82.47% (Calls)

Puts: +87.90% (Puts)

Prior 7-Day Total 184,955

Calls: 108,210 (59%)

Puts: 76,745 (41%)

Prior 7-Day Average 26,422

Calls: 15,458 (59%)

Puts: 10,963 (41%)

Current vs Prior 7-Day Avg +127.81%

Calls: +118.53%

Puts: +140.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $63.35M

Calls: $20.47M (32%)

Puts: $42.88M (68%)

Prior (10/22) $34.20M

Calls: $13.63M (40%)

Puts: $20.57M (60%)

Current vs Prior +85.25%

Calls: +50.23%

Puts: +108.45%

Prior 7-Day Total $186.91M

Calls: $93.66M (50%)

Puts: $93.26M (50%)

Prior 7-Day Average $26.70M

Calls: $13.38M (50%)

Puts: $13.32M (50%)

Current vs Prior 7-Day Avg +137.25%

Calls: +53.01%

Puts: +221.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.78

Prior (10/22) 0.76

Current vs Prior +2.98%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +9.05%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 308,147

Calls: 153,070 (50%)

Puts: 155,077 (50%)

Prior (10/22) 300,909

Calls: 148,335 (49%)

Puts: 152,574 (51%)

Current vs Prior +2.41%

Prior 7-Day Total 1,991,554

Calls: 990,204 (50%)

Puts: 1,001,350 (50%)

Prior 7-Day Average 284,507

Calls: 141,457 (50%)

Puts: 143,050 (50%)

Current vs Prior 7-Day Avg +8.31%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.10% | 11.30%20.74% | 29.84%

Prior 5.41% | 12.13%20.12% | 29.09%

Current vs Prior +109.09% | +30.93%+3.09% | +2.57%

Prior 7-Day Avg 7.61% | 12.36%13.49% | 25.56%

Current vs 7-Day Avg +48.57% | +28.54%+53.76% | +16.74%

Prior 7-Day Eod 5.41% | 12.13%20.12% | 29.09%

Current vs 7-Day Eod +109.09% | +30.93%+3.09% | +2.57%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.48% | 12.25%

Calls: 21.54% | 14.21%

Puts: 21.43% | 10.29%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior -8.98% | +13.95%

Prior 7-Day Avg 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs 7-Day Avg -8.98% | +13.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($42.88M). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (137% higher). Above-average activity with volume up 85% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.4%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	15.00	15.70	$15.35	4.6%	88	0.57	315
$150.00	Nov 20	12.50	13.30	$12.90	6.2%	268	0.52	437
$160.00	Nov 20	8.90	9.50	$9.20	6.5%	471	0.41	290
$152.50	Oct 30	5.30	5.70	$5.50	7.3%	172	0.42	--
$150.00	Nov 27	13.80	14.90	$14.35	7.7%	24	0.53	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	14.90	15.50	$15.20	3.9%	492	0.48	2.8K
$170.00	Nov 20	28.00	29.30	$28.65	4.5%	114	0.68	1.5K
$160.00	Nov 20	20.80	21.90	$21.35	5.2%	139	0.58	1.2K
$146.00	Nov 6	9.20	9.80	$9.50	6.3%	8	0.44	--
$165.00	Nov 20	24.20	25.80	$25.00	6.4%	34	0.63	730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 23	23.90	30.90	$27.40	25.5%	7	1.00	10
$125.00	Oct 23	18.00	26.20	$22.10	37.1%	72	1.00	3
$135.00	Oct 23	8.30	15.90	$12.10	62.8%	8	1.00	3
$140.00	Oct 23	3.00	10.90	$6.95	113.7%	8	1.00	3
$143.00	Oct 23	0.40	8.60	$4.50	182.2%	30	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$148.00	Oct 23	0.70	1.35	$1.02	63.7%	374	1.00	37
$175.00	Oct 23	26.30	28.70	$27.50	8.7%	223	0.98	358
$170.00	Oct 23	22.30	24.70	$23.50	10.2%	256	0.98	1.1K
$165.00	Oct 23	17.30	18.60	$17.95	7.2%	193	0.98	670
$160.00	Oct 23	11.90	13.60	$12.75	13.3%	302	0.98	581

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 29.1K, top 1.8K)

CALLS (5)

Strike	Expiry	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	0.05	$0.03	166.7%	1.8K	0.02	220
$160.00	Oct 23	0.05	$0.03	166.7%	1.2K	0.01	32
$150.00	Oct 23	0.05	$0.03	166.7%	1.1K	0.05	326
$157.50	Oct 23	0.05	$0.03	166.7%	1.1K	0.01	11
$152.50	Oct 23	0.05	$0.03	166.7%	1.0K	0.03	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 23	2.20	3.00	$2.60	30.8%	1.1K	0.96	550
$155.00	Nov 6	13.60	15.90	$14.75	15.6%	836	0.58	166
$150.00	Nov 20	14.90	15.50	$15.20	3.9%	492	0.48	2.8K
$140.00	Oct 23	0.00	0.05	$0.03	166.7%	481	0.02	275
$155.00	Oct 23	6.70	8.50	$7.60	23.7%	436	0.97	673

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 809.4%, max 2076.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 23	Nov 20	1903.8%	87.5%	2076.4%	88	51

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$130.00	Oct 23	Dec 4	1903.8%	94.8%	1907.1%	76	178
$147.00	Oct 23	Nov 6	126.9%	88.0%	44.1%	247	68
$136.00	Oct 30	Nov 6	104.1%	90.0%	15.7%	23	23
$133.00	Oct 30	Nov 6	94.0%	90.7%	3.7%	13	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.89, avg 2.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$140.00	Nov 13	$5.30	$4.70	$5.30	78%	0.89	$135.30
$145.00	$150.00	Nov 13	$0.95	$4.05	$0.95	61%	4.26	$145.95
$120.00	$140.00	Dec 4	$13.20	$6.80	$13.20	80%	0.52	$133.20
$130.00	$135.00	Nov 20	$1.85	$3.15	$1.85	74%	1.70	$131.85
$155.00	$160.00	Dec 4	$0.75	$4.25	$0.75	51%	5.67	$155.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$157.50	Nov 6	$0.30	$2.20	$0.30	64%	7.33	$159.70
$167.50	$165.00	Oct 30	$0.85	$1.65	$0.85	80%	1.94	$166.65
$170.00	$165.00	Nov 27	$2.25	$2.75	$2.25	66%	1.22	$167.75
$160.00	$157.50	Oct 23	$1.60	$0.90	$1.60	98%	0.56	$158.40
$167.50	$165.00	Nov 20	$0.80	$1.70	$0.80	67%	2.12	$166.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.72, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.50	$175.00	Oct 23	$0.75	$0.75	$1.75	90%	0.43	$173.25
$167.50	$170.00	Oct 23	$0.75	$0.75	$1.75	89%	0.43	$168.25
$165.00	$167.50	Nov 20	$1.50	$1.50	$1.00	64%	1.50	$166.50
$162.50	$165.00	Nov 6	$1.20	$1.20	$1.30	67%	0.92	$163.70
$160.00	$165.00	Nov 13	$2.30	$2.30	$2.70	58%	0.85	$162.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Oct 23	$2.10	$2.10	$2.90	83%	0.72	$127.90
$130.00	$125.00	Dec 4	$2.55	$2.55	$2.45	72%	1.04	$127.45
$130.00	$125.00	Nov 27	$2.10	$2.10	$2.90	74%	0.72	$127.90
$125.00	$120.00	Nov 13	$1.47	$1.47	$3.53	82%	0.42	$123.53
$135.00	$130.00	Nov 20	$2.05	$2.05	$2.95	69%	0.69	$132.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.81, cheapest $5.87)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$141.00	Oct 30	Nov 6	$1.45	92.7%	88.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$147.00	Oct 23	Oct 30	$5.87	126.9%	95.7%
$138.00	Oct 30	Nov 6	$1.50	105.5%	89.5%
$141.00	Oct 30	Nov 6	$2.40	92.7%	88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.77% of stock, avg 13.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Oct 23	$0.60	$0.53	$1.13	$145.87	$148.13	0.77%
$148.00	Oct 23	$0.28	$1.02	$1.30	$146.70	$149.30	0.88%
$146.00	Oct 23	$1.53	$0.23	$1.76	$144.24	$147.76	1.19%
$149.00	Oct 23	$0.05	$2.00	$2.05	$146.95	$151.05	1.39%
$145.00	Oct 23	$2.30	$0.08	$2.38	$142.62	$147.38	1.62%
$150.00	Oct 23	$0.03	$2.60	$2.63	$147.37	$152.63	1.79%
$144.00	Oct 23	$3.60	$0.13	$3.73	$140.27	$147.73	2.53%
$143.00	Oct 23	$4.50	$0.35	$4.85	$138.15	$147.85	3.29%
$152.50	Oct 23	$0.03	$5.88	$5.91	$146.59	$158.41	4.01%
$140.00	Oct 23	$6.95	$0.03	$6.98	$133.02	$146.98	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.19% of stock, avg 11.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.00	$146.00	Oct 23	$0.05	$0.23	$0.28	$145.72	$149.28
$149.00	$143.00	Oct 23	$0.05	$0.35	$0.40	$142.60	$149.40
$162.50	$146.00	Oct 23	$0.25	$0.23	$0.48	$145.52	$162.98
$162.50	$143.00	Oct 23	$0.25	$0.35	$0.60	$142.40	$163.10
$149.00	$147.00	Oct 23	$0.05	$0.53	$0.58	$146.42	$149.58
$149.00	$142.00	Oct 23	$0.05	$0.78	$0.83	$141.17	$149.83
$167.50	$146.00	Oct 23	$0.78	$0.23	$1.01	$144.99	$168.51
$172.50	$146.00	Oct 23	$0.78	$0.23	$1.01	$144.99	$173.51
$167.50	$143.00	Oct 23	$0.78	$0.35	$1.13	$141.87	$168.63
$162.50	$142.00	Oct 23	$0.25	$0.78	$1.03	$140.97	$163.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 1.33, avg credit $1.36)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	172/175	Oct 23	$2.85	$2.15	73%	1.33	$127.15	$175.35
125/130	168/170	Oct 23	$2.85	$2.15	72%	1.33	$127.15	$170.35
125/130	162/165	Oct 23	$2.32	$2.68	76%	0.87	$127.68	$164.82
130/131	162/165	Nov 6	$2.30	$0.20	43%	11.50	$128.70	$164.80
140/142	172/175	Oct 23	$1.50	$1.00	70%	1.50	$140.50	$174.00
140/142	168/170	Oct 23	$1.50	$1.00	68%	1.50	$140.50	$169.00
137/138	160/162	Oct 30	$2.10	$0.40	41%	5.25	$135.90	$162.10
137/138	168/170	Oct 30	$1.83	$0.67	51%	2.73	$136.17	$169.33
135/136	160/162	Oct 30	$1.93	$0.57	45%	3.39	$134.07	$161.93
135/136	168/170	Oct 30	$1.66	$0.84	55%	1.98	$134.34	$169.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$147.00	$148.00	$149.00	Oct 23	$0.09	$0.91	87%	10.11
$148.00	$149.00	$150.00	Oct 23	$0.21	$0.79	95%	3.76
$150.00	$155.00	$160.00	Nov 27	$0.05	$4.95	10%	99.00
$155.00	$160.00	$165.00	Nov 27	$0.05	$4.95	10%	99.00
$120.00	$125.00	$130.00	Nov 20	$0.10	$4.90	10%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$146.00	$147.00	$148.00	Oct 23	$0.19	$0.81	76%	4.26
$120.00	$125.00	$130.00	Nov 20	$0.15	$4.85	10%	32.33
$145.00	$146.00	$147.00	Oct 23	$0.15	$0.85	38%	5.67
$130.00	$135.00	$140.00	Nov 13	$0.30	$4.70	12%	15.67
$152.50	$155.00	$157.50	Nov 6	$0.10	$2.40	7%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-8.90, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$140.00	1:2	Dec 4	-$8.90	$11.10
$135.00	$140.00	1:2	Oct 23	-$1.80	$3.20
$140.00	$143.00	1:2	Oct 23	-$2.05	$0.95
$125.00	$135.00	1:2	Oct 30	-$9.10	$0.90
$145.00	$146.00	1:2	Oct 23	-$0.76	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$135.00	1:2	Oct 23	-$0.03	$4.97
$125.00	$120.00	1:2	Oct 23	-$0.01	$4.99
$129.00	$125.00	1:2	Oct 30	-$0.44	$3.56
$145.00	$144.00	1:2	Oct 23	-$0.18	$0.82
$125.00	$120.00	1:2	Nov 13	-$0.78	$4.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.13%, avg 4.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$165.00	Dec 4	$10.50	0.43	12.0%	7.13%	19.15%	11	4
$160.00	Dec 4	$12.00	0.47	8.6%	8.15%	16.78%	1	1
$150.00	Dec 4	$16.10	0.56	1.8%	10.93%	12.77%	37	--
$170.00	Dec 4	$7.80	0.40	15.4%	5.30%	20.71%	35	2
$175.00	Dec 4	$6.60	0.35	18.8%	4.48%	23.29%	24	3
$155.00	Dec 4	$11.50	0.51	5.2%	7.81%	13.04%	14	--
$150.00	Nov 27	$13.80	0.53	1.8%	9.37%	11.21%	24	50
$160.00	Nov 20	$8.90	0.41	8.6%	6.04%	14.67%	471	290
$155.00	Nov 20	$10.40	0.46	5.2%	7.06%	12.30%	40	143
$150.00	Nov 20	$12.50	0.52	1.8%	8.49%	10.33%	268	437

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,782

Total Puts 26,409

Put/Call Ratio 0.78

Net Difference 7,373

Prior's Put/Call Breakdown

Total Calls 18,514

Total Puts 14,055

Put/Call Ratio 0.76

Net Difference 4,459

Prior 7-Day Put/Call Summary

Total Calls 108,210

Total Puts 76,745

Average Put/Call Ratio 0.72

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card