CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$150.90 -7.29%

(10/23 10:25) ◀

Friday, October 23, 2026 (10:30am)

▶ (10/23 10:35)

◀ 10/23 10:30 ▶

Option Volume

Detail

ℹ

Current (10/23 10:30am) 21,936

Calls: 11,875 (54%)

Puts: 10,061 (46%)

Prior (09/25) 24,000

Calls: 18,849 (79%)

Puts: 5,151 (21%)

Current vs Prior -8.60%

Calls: -37.00% (Calls)

Puts: +95.32% (Puts)

Prior 7-Day Total 152,713

Calls: 86,739 (57%)

Puts: 65,974 (43%)

Prior 7-Day Average 21,816

Calls: 12,391 (57%)

Puts: 9,424 (43%)

Current vs Prior 7-Day Avg +0.55%

Calls: -4.17%

Puts: +6.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:30am) $26.01M

Calls: $9.48M (36%)

Puts: $16.53M (64%)

Prior (09/25) $19.89M

Calls: $17.07M (86%)

Puts: $2.82M (14%)

Current vs Prior +30.80%

Calls: -44.47%

Puts: +486.33%

Prior 7-Day Total $147.11M

Calls: $89.42M (61%)

Puts: $57.68M (39%)

Prior 7-Day Average $21.02M

Calls: $12.77M (61%)

Puts: $8.24M (39%)

Current vs Prior 7-Day Avg +23.78%

Calls: -25.81%

Puts: +100.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:30am) 0.85

Prior (09/25) 0.27

Current vs Prior +210.03%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +19.10%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:30am) 308,147

Calls: 153,070 (50%)

Puts: 155,077 (50%)

Prior (09/25) 295,253

Calls: 151,767 (51%)

Puts: 143,486 (49%)

Current vs Prior +4.37%

Prior 7-Day Total 1,448,847

Calls: 744,416 (51%)

Puts: 704,431 (49%)

Prior 7-Day Average 206,978

Calls: 106,345 (51%)

Puts: 100,633 (49%)

Current vs Prior 7-Day Avg +48.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.06% | 11.90%20.31% | 29.49%

Prior 2.81% | 9.14%14.74% | 25.57%

Current vs Prior +44.33% | +30.20%+37.83% | +15.34%

Prior 7-Day Avg 5.99% | 13.35%17.49% | 26.45%

Current vs 7-Day Avg -32.24% | -10.92%+16.14% | +11.48%

Prior 7-Day Eod 2.81% | 9.14%20.12% | 29.09%

Current vs 7-Day Eod +44.33% | +30.20%+0.95% | +1.37%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.05% | 8.35%

Calls: 20.69% | 7.91%

Puts: 29.41% | 8.79%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +6.14% | -22.33%

Prior 7-Day Avg 27.97% | 10.21%

Calls: 26.70% | 10.19%

Puts: 29.23% | 10.23%

Current vs 7-Day Avg -10.43% | -18.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($16.53M). P/C ratio rising 210% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 7.1%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	15.30	15.80	$15.55	3.2%	81	0.56	437
$140.00	Nov 20	20.20	21.20	$20.70	4.8%	10	0.67	2.2K
$152.50	Nov 20	13.70	14.40	$14.05	5.0%	12	0.53	1
$145.00	Nov 20	17.50	18.40	$17.95	5.0%	62	0.61	315
$160.00	Nov 13	9.20	9.80	$9.50	6.3%	1	0.42	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	29.60	30.50	$30.05	3.0%	37	0.69	512
$165.00	Nov 20	22.30	23.10	$22.70	3.5%	4	0.60	730
$170.00	Nov 20	25.70	26.70	$26.20	3.8%	56	0.65	1.5K
$172.50	Nov 20	27.50	28.60	$28.05	3.9%	5	0.67	93
$160.00	Nov 20	19.10	19.90	$19.50	4.1%	92	0.55	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	13.80	17.40	$15.60	23.1%	6	0.99	3
$125.00	Oct 23	23.70	26.80	$25.25	12.3%	48	0.99	3
$130.00	Oct 23	18.00	22.00	$20.00	20.0%	48	0.98	12
$140.00	Oct 23	7.00	12.00	$9.50	52.6%	6	0.96	3
$125.00	Oct 30	22.90	28.20	$25.55	20.7%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	12.90	16.40	$14.65	23.9%	103	1.00	670
$167.50	Oct 23	15.70	20.10	$17.90	24.6%	8	1.00	83
$170.00	Oct 23	18.20	21.70	$19.95	17.5%	138	1.00	1.1K
$172.50	Oct 23	20.80	24.50	$22.65	16.3%	5	1.00	88
$175.00	Oct 23	23.20	26.60	$24.90	13.7%	21	1.00	358

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 12.1K, top 577)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	0.70	1.05	$0.88	39.8%	577	0.25	220
$152.50	Oct 23	1.40	2.00	$1.70	35.3%	573	0.40	11
$150.00	Oct 23	2.60	3.20	$2.90	20.7%	527	0.57	326
$172.50	Oct 23	0.00	0.10	$0.05	200.0%	405	0.02	366
$157.50	Oct 23	0.40	0.50	$0.45	22.2%	383	0.14	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.10	0.20	$0.15	66.7%	384	0.04	275
$150.00	Oct 23	1.85	2.20	$2.03	17.2%	347	0.43	550
$155.00	Oct 23	4.40	5.40	$4.90	20.4%	329	0.75	673
$135.00	Oct 23	0.00	0.05	$0.03	166.7%	292	0.01	246
$140.00	Oct 30	3.80	4.20	$4.00	10.0%	240	0.28	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 69.1%, max 85.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Nov 20	159.5%	86.0%	85.5%	64	335
$152.50	Oct 23	Nov 20	152.9%	87.8%	74.2%	585	12
$150.00	Oct 23	Dec 4	154.5%	90.1%	71.4%	530	326
$155.00	Oct 23	Dec 4	150.9%	94.0%	60.5%	579	220

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Dec 4	159.5%	90.8%	75.7%	192	243
$152.50	Oct 23	Nov 20	152.9%	87.8%	74.2%	120	327
$150.00	Oct 23	Dec 4	154.5%	90.1%	71.4%	349	553
$147.00	Oct 23	Nov 6	160.9%	94.2%	70.7%	87	68
$146.00	Oct 23	Oct 30	162.5%	98.6%	64.9%	68	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.53, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$139.00	Nov 6	$9.15	$4.85	$9.15	86%	0.53	$134.15
$160.00	$165.00	Dec 4	$0.60	$4.40	$0.60	48%	7.33	$160.60
$140.00	$150.00	Nov 27	$4.40	$5.60	$4.40	65%	1.27	$144.40
$125.00	$130.00	Nov 20	$2.80	$2.20	$2.80	81%	0.79	$127.80
$135.00	$140.00	Nov 20	$2.35	$2.65	$2.35	72%	1.13	$137.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Nov 20	$0.65	$1.85	$0.65	73%	2.85	$179.35
$180.00	$177.50	Oct 30	$1.25	$1.25	$1.25	87%	1.00	$178.75
$165.00	$160.00	Nov 13	$2.50	$2.50	$2.50	63%	1.00	$162.50
$160.00	$155.00	Nov 27	$2.05	$2.95	$2.05	54%	1.44	$157.95
$172.50	$170.00	Nov 6	$1.50	$1.00	$1.50	74%	0.67	$171.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.96, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Dec 4	$3.20	$3.20	$1.80	48%	1.78	$158.20
$155.00	$160.00	Nov 27	$2.85	$2.85	$2.15	49%	1.33	$157.85
$160.00	$165.00	Nov 13	$2.20	$2.20	$2.80	58%	0.79	$162.20
$170.00	$175.00	Nov 13	$1.50	$1.50	$3.50	68%	0.43	$171.50
$152.50	$155.00	Oct 23	$0.82	$0.82	$1.68	60%	0.49	$153.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Nov 27	$2.45	$2.45	$2.55	70%	0.96	$132.55
$135.00	$130.00	Nov 13	$2.15	$2.15	$2.85	72%	0.75	$132.85
$135.00	$130.00	Dec 4	$2.30	$2.30	$2.70	69%	0.85	$132.70
$150.00	$145.00	Nov 13	$3.00	$3.00	$2.00	54%	1.50	$147.00
$145.00	$140.00	Nov 27	$2.55	$2.55	$2.45	61%	1.04	$142.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.88, cheapest $5.77)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 23	Oct 30	$6.00	157.2%	98.1%
$148.00	Oct 23	Oct 30	$5.85	157.4%	98.5%
$150.00	Oct 23	Oct 30	$5.95	154.5%	98.1%
$152.50	Oct 23	Oct 30	$6.10	152.9%	100.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$149.00	Oct 23	Oct 30	$5.77	157.2%	98.1%
$148.00	Oct 23	Oct 30	$5.67	157.4%	98.5%
$150.00	Oct 23	Oct 30	$5.82	154.5%	98.1%
$152.50	Oct 23	Oct 30	$5.87	152.9%	100.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.27% of stock, avg 14.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Oct 23	$2.90	$2.03	$4.93	$145.07	$154.93	3.27%
$152.50	Oct 23	$1.70	$3.23	$4.93	$147.57	$157.43	3.27%
$149.00	Oct 23	$3.55	$1.58	$5.13	$143.87	$154.13	3.40%
$148.00	Oct 23	$4.15	$1.23	$5.38	$142.62	$153.38	3.57%
$155.00	Oct 23	$0.88	$4.90	$5.78	$149.22	$160.78	3.83%
$147.00	Oct 23	$4.85	$0.98	$5.83	$141.17	$152.83	3.86%
$146.00	Oct 23	$5.70	$0.75	$6.45	$139.55	$152.45	4.27%
$145.00	Oct 23	$6.55	$0.52	$7.07	$137.93	$152.07	4.69%
$144.00	Oct 23	$7.00	$0.40	$7.40	$136.60	$151.40	4.90%
$157.50	Oct 23	$0.45	$7.10	$7.55	$149.95	$165.05	5.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.64% of stock, avg 11.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$146.00	Oct 23	$0.22	$0.75	$0.97	$145.03	$160.97
$157.50	$146.00	Oct 23	$0.45	$0.75	$1.20	$144.80	$158.70
$160.00	$147.00	Oct 23	$0.22	$0.98	$1.20	$145.80	$161.20
$157.50	$147.00	Oct 23	$0.45	$0.98	$1.43	$145.57	$158.93
$155.00	$146.00	Oct 23	$0.88	$0.75	$1.63	$144.37	$156.63
$155.00	$147.00	Oct 23	$0.88	$0.98	$1.86	$145.14	$156.86
$160.00	$148.00	Oct 23	$0.22	$1.23	$1.45	$146.55	$161.45
$157.50	$148.00	Oct 23	$0.45	$1.23	$1.68	$146.32	$159.18
$155.00	$148.00	Oct 23	$0.88	$1.23	$2.11	$145.89	$157.11
$160.00	$149.00	Oct 23	$0.22	$1.58	$1.80	$147.20	$161.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 2.70, avg credit $1.14)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	170/175	Nov 13	$3.65	$1.35	40%	2.70	$131.35	$173.65
130/135	175/180	Nov 13	$3.00	$2.00	46%	1.50	$132.00	$178.00
125/130	170/175	Nov 13	$2.65	$2.35	46%	1.13	$127.35	$172.65
137/140	175/178	Nov 6	$1.55	$1.45	45%	1.07	$138.45	$176.55
137/140	168/170	Nov 6	$1.75	$1.25	38%	1.40	$138.25	$169.25
137/140	178/180	Nov 6	$1.42	$1.58	48%	0.90	$138.58	$178.92
136/138	165/168	Oct 30	$1.15	$1.35	48%	0.85	$136.85	$166.15
137/140	165/168	Nov 6	$1.80	$1.20	34%	1.50	$138.20	$166.80
136/138	175/178	Oct 30	$0.80	$1.70	61%	0.47	$137.20	$175.80
137/140	170/172	Nov 6	$1.60	$1.40	41%	1.14	$138.40	$171.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 5.58, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$152.50	$155.00	Oct 23	$0.38	$2.12	32%	5.58
$145.00	$150.00	$155.00	Nov 13	$0.25	$4.75	12%	19.00
$155.00	$157.50	$160.00	Oct 23	$0.20	$2.30	18%	11.50
$165.00	$167.50	$170.00	Nov 6	$0.05	$2.45	6%	49.00
$150.00	$155.00	$160.00	Nov 13	$0.30	$4.70	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 20	$0.20	$4.80	10%	24.00
$140.00	$145.00	$150.00	Nov 20	$0.25	$4.75	11%	19.00
$152.50	$155.00	$157.50	Oct 30	$0.10	$2.40	9%	24.00
$157.50	$160.00	$162.50	Oct 30	$0.10	$2.40	8%	24.00
$167.50	$170.00	$172.50	Nov 20	$0.05	$2.45	5%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-3.55, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Oct 30	-$3.55	$11.45
$125.00	$139.00	1:2	Nov 6	-$8.70	$5.30
$135.00	$140.00	1:2	Oct 23	-$3.40	$1.60
$150.00	$152.50	1:2	Oct 23	-$0.50	$2.00
$152.50	$155.00	1:2	Oct 23	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Oct 23	-$0.83	$1.67
$155.00	$152.50	1:2	Oct 23	-$1.56	$0.94
$130.00	$125.00	1:2	Oct 23	$0.00	$5.00
$142.00	$140.00	1:2	Oct 23	-$0.05	$1.95
$135.00	$130.00	1:2	Oct 23	-$0.17	$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.49%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 4	$9.80	0.41	12.7%	6.49%	19.15%	3	2
$175.00	Dec 4	$8.60	0.37	16.0%	5.70%	21.67%	2	3
$165.00	Dec 4	$10.50	0.45	9.3%	6.96%	16.30%	1	4
$180.00	Dec 4	$7.10	0.33	19.3%	4.71%	23.99%	1	9
$155.00	Dec 4	$14.50	0.53	2.7%	9.61%	12.33%	2	--
$160.00	Dec 4	$11.70	0.48	6.0%	7.75%	13.78%	1	1
$155.00	Nov 27	$12.80	0.51	2.7%	8.48%	11.20%	30	30
$160.00	Nov 27	$10.60	0.46	6.0%	7.02%	13.06%	5	37
$165.00	Nov 27	$9.00	0.41	9.3%	5.96%	15.31%	11	13
$160.00	Nov 20	$10.60	0.45	6.0%	7.02%	13.06%	226	290

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,875

Total Puts 10,061

Put/Call Ratio 0.85

Net Difference 1,814

Prior's Put/Call Breakdown

Total Calls 18,849

Total Puts 5,151

Put/Call Ratio 0.27

Net Difference 13,698

Prior 7-Day Put/Call Summary

Total Calls 86,739

Total Puts 65,974

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card