CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$150.49 -7.55%

(10/23 10:20) ◀

Friday, October 23, 2026 (10:25am)

▶ (10/23 10:30)

◀ 10/23 10:25 ▶

Option Volume

Detail

ℹ

Current (10/23 10:25am) 20,506

Calls: 11,089 (54%)

Puts: 9,417 (46%)

Prior (09/25) 22,915

Calls: 18,247 (80%)

Puts: 4,668 (20%)

Current vs Prior -10.51%

Calls: -39.23% (Calls)

Puts: +101.74% (Puts)

Prior 7-Day Total 152,713

Calls: 86,739 (57%)

Puts: 65,974 (43%)

Prior 7-Day Average 21,816

Calls: 12,391 (57%)

Puts: 9,424 (43%)

Current vs Prior 7-Day Avg -6.01%

Calls: -10.51%

Puts: -0.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:25am) $24.95M

Calls: $8.92M (36%)

Puts: $16.03M (64%)

Prior (09/25) $19.87M

Calls: $17.24M (87%)

Puts: $2.63M (13%)

Current vs Prior +25.53%

Calls: -48.26%

Puts: +508.49%

Prior 7-Day Total $147.11M

Calls: $89.42M (61%)

Puts: $57.68M (39%)

Prior 7-Day Average $21.02M

Calls: $12.77M (61%)

Puts: $8.24M (39%)

Current vs Prior 7-Day Avg +18.72%

Calls: -30.17%

Puts: +94.51%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:25am) 0.85

Prior (09/25) 0.26

Current vs Prior +231.96%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +19.38%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:25am) 308,147

Calls: 153,070 (50%)

Puts: 155,077 (50%)

Prior (09/25) 295,253

Calls: 151,767 (51%)

Puts: 143,486 (49%)

Current vs Prior +4.37%

Prior 7-Day Total 1,448,847

Calls: 744,416 (51%)

Puts: 704,431 (49%)

Prior 7-Day Average 206,978

Calls: 106,345 (51%)

Puts: 100,633 (49%)

Current vs Prior 7-Day Avg +48.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 4.09% | 11.96%20.17% | 29.50%

Prior 2.81% | 9.14%14.74% | 25.57%

Current vs Prior +45.19% | +30.91%+36.86% | +15.40%

Prior 7-Day Avg 5.99% | 13.35%17.49% | 26.45%

Current vs 7-Day Avg -31.83% | -10.42%+15.32% | +11.53%

Prior 7-Day Eod 2.81% | 9.14%20.12% | 29.09%

Current vs 7-Day Eod +45.19% | +30.91%+0.23% | +1.42%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.86% | 11.12%

Calls: 18.18% | 11.49%

Puts: 23.53% | 10.75%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior -11.61% | +3.44%

Prior 7-Day Avg 27.97% | 10.21%

Calls: 26.70% | 10.19%

Puts: 29.23% | 10.23%

Current vs 7-Day Avg -25.41% | +8.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($16.03M). P/C ratio rising 232% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.1%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	14.70	15.50	$15.10	5.3%	72	0.56	437
$172.50	Nov 20	6.80	7.20	$7.00	5.7%	19	0.33	57
$140.00	Nov 20	20.10	21.30	$20.70	5.8%	10	0.66	2.2K
$145.00	Nov 20	17.30	18.40	$17.85	6.2%	61	0.61	315
$152.50	Nov 20	13.60	14.50	$14.05	6.4%	11	0.53	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	13.70	14.00	$13.85	2.2%	156	0.44	2.8K
$157.50	Nov 20	17.80	18.40	$18.10	3.3%	--	0.52	64
$167.50	Nov 20	24.10	25.00	$24.55	3.7%	1	0.62	42
$162.50	Nov 20	20.90	21.70	$21.30	3.8%	11	0.57	15
$180.00	Nov 20	33.70	35.00	$34.35	3.8%	42	0.73	1.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	0.75	0.90	$0.83	18.1%	456	0.24	220

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 23	23.80	26.90	$25.35	12.2%	48	1.00	3
$130.00	Oct 23	18.00	21.90	$19.95	19.5%	48	1.00	12
$135.00	Oct 23	13.80	16.50	$15.15	17.8%	6	1.00	3
$140.00	Oct 23	7.00	12.00	$9.50	52.6%	6	0.97	3
$125.00	Oct 30	22.60	27.80	$25.20	20.6%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 23	28.10	31.90	$30.00	12.7%	41	0.99	453
$175.00	Oct 23	23.70	27.30	$25.50	14.1%	19	0.99	358
$177.50	Oct 23	25.60	29.10	$27.35	12.8%	4	0.99	77
$172.50	Oct 23	20.80	24.50	$22.65	16.3%	5	0.98	88
$170.00	Oct 23	18.40	22.10	$20.25	18.3%	135	0.98	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 231 active (total vol 11.2K, top 559)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	1.40	1.80	$1.60	25.0%	559	0.39	11
$155.00	Oct 23	0.75	0.90	$0.83	18.1%	456	0.24	220
$150.00	Oct 23	2.50	3.00	$2.75	18.2%	450	0.55	326
$172.50	Oct 23	0.00	0.10	$0.05	200.0%	405	0.01	366
$148.00	Oct 23	3.70	4.40	$4.05	17.3%	334	0.68	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.10	0.20	$0.15	66.7%	361	0.05	275
$155.00	Oct 23	4.60	5.60	$5.10	19.6%	329	0.75	673
$150.00	Oct 23	1.90	2.40	$2.15	23.3%	310	0.45	550
$135.00	Oct 23	0.00	0.10	$0.05	200.0%	292	0.02	246
$140.00	Oct 30	3.80	4.30	$4.05	12.3%	239	0.28	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 73.5%, max 97.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Nov 20	169.6%	85.9%	97.5%	63	335
$150.00	Oct 23	Dec 4	161.6%	90.8%	77.9%	453	326
$152.50	Oct 23	Nov 20	154.2%	89.0%	73.3%	570	12
$155.00	Oct 23	Dec 4	154.3%	94.6%	63.1%	458	220

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Dec 4	169.6%	91.5%	85.3%	188	243
$150.00	Oct 23	Dec 4	161.6%	90.8%	77.9%	312	553
$144.00	Oct 23	Oct 30	175.2%	99.9%	75.3%	108	19
$152.50	Oct 23	Nov 20	154.2%	89.0%	73.3%	120	327
$147.00	Oct 23	Nov 6	161.0%	93.3%	72.6%	86	68

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 4.88, avg 2.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$170.00	Dec 4	$1.70	$8.30	$1.70	47%	4.88	$161.70
$125.00	$139.00	Nov 6	$9.10	$4.90	$9.10	85%	0.54	$134.10
$140.00	$150.00	Nov 27	$4.45	$5.55	$4.45	65%	1.25	$144.45
$150.00	$155.00	Nov 27	$1.30	$3.70	$1.30	55%	2.85	$151.30
$135.00	$140.00	Nov 20	$2.25	$2.75	$2.25	71%	1.22	$137.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$177.50	Oct 30	$0.90	$1.60	$0.90	89%	1.78	$179.10
$180.00	$177.50	Nov 20	$0.60	$1.90	$0.60	73%	3.17	$179.40
$165.00	$162.50	Oct 23	$1.50	$1.00	$1.50	98%	0.67	$163.50
$170.00	$167.50	Oct 30	$1.15	$1.35	$1.15	79%	1.17	$168.85
$165.00	$160.00	Nov 13	$2.45	$2.55	$2.45	63%	1.04	$162.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 1.78, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Dec 4	$3.30	$3.30	$1.70	48%	1.94	$158.30
$155.00	$160.00	Nov 27	$2.90	$2.90	$2.10	49%	1.38	$157.90
$160.00	$165.00	Nov 13	$2.10	$2.10	$2.90	58%	0.72	$162.10
$157.50	$160.00	Oct 23	$0.30	$0.30	$2.20	86%	0.14	$157.80
$167.50	$170.00	Oct 30	$0.62	$0.62	$1.88	76%	0.33	$168.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$145.00	Nov 13	$3.20	$3.20	$1.80	54%	1.78	$146.80
$135.00	$130.00	Dec 4	$2.45	$2.45	$2.55	69%	0.96	$132.55
$130.00	$125.00	Nov 13	$1.70	$1.70	$3.30	77%	0.52	$128.30
$145.00	$140.00	Nov 27	$2.55	$2.55	$2.45	60%	1.04	$142.45
$150.00	$145.00	Dec 4	$2.75	$2.75	$2.25	56%	1.22	$147.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $5.80, cheapest $5.75)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 23	Oct 30	$5.95	161.6%	97.6%
$148.00	Oct 23	Oct 30	$5.75	162.0%	99.3%
$149.00	Oct 23	Oct 30	$5.70	160.5%	98.8%
$152.50	Oct 23	Oct 30	$5.95	154.2%	99.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 23	Oct 30	$5.75	161.6%	97.6%
$148.00	Oct 23	Oct 30	$5.67	162.0%	99.3%
$149.00	Oct 23	Oct 30	$5.77	160.5%	98.8%
$152.50	Oct 23	Oct 30	$5.90	154.2%	99.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 3.26% of stock, avg 13.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Oct 23	$2.75	$2.15	$4.90	$145.10	$154.90	3.26%
$152.50	Oct 23	$1.60	$3.40	$5.00	$147.50	$157.50	3.32%
$149.00	Oct 23	$3.45	$1.73	$5.18	$143.82	$154.18	3.44%
$148.00	Oct 23	$4.05	$1.38	$5.43	$142.57	$153.43	3.61%
$147.00	Oct 23	$4.80	$1.05	$5.85	$141.15	$152.85	3.89%
$155.00	Oct 23	$0.83	$5.10	$5.93	$149.07	$160.93	3.94%
$146.00	Oct 23	$5.55	$0.88	$6.43	$139.57	$152.43	4.27%
$145.00	Oct 23	$6.35	$0.68	$7.03	$137.97	$152.03	4.67%
$144.00	Oct 23	$7.05	$0.55	$7.60	$136.40	$151.60	5.05%
$143.00	Oct 23	$7.45	$0.45	$7.90	$135.10	$150.90	5.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.68% of stock, avg 11.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$146.00	Oct 23	$0.15	$0.88	$1.03	$144.97	$161.03
$157.50	$146.00	Oct 23	$0.45	$0.88	$1.33	$144.67	$158.83
$160.00	$147.00	Oct 23	$0.15	$1.05	$1.20	$145.80	$161.20
$157.50	$147.00	Oct 23	$0.45	$1.05	$1.50	$145.50	$159.00
$155.00	$146.00	Oct 23	$0.83	$0.88	$1.71	$144.29	$156.71
$155.00	$147.00	Oct 23	$0.83	$1.05	$1.88	$145.12	$156.88
$160.00	$148.00	Oct 23	$0.15	$1.38	$1.53	$146.47	$161.53
$157.50	$148.00	Oct 23	$0.45	$1.38	$1.83	$146.17	$159.33
$155.00	$148.00	Oct 23	$0.83	$1.38	$2.21	$145.79	$157.21
$160.00	$149.00	Oct 23	$0.15	$1.73	$1.88	$147.12	$161.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 1.50, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	170/175	Nov 13	$3.00	$2.00	46%	1.50	$127.00	$173.00
125/130	175/180	Nov 13	$2.52	$2.48	51%	1.02	$127.48	$177.52
136/138	168/170	Oct 30	$1.22	$1.28	51%	0.95	$136.78	$168.72
130/135	170/175	Nov 13	$2.85	$2.15	41%	1.33	$132.15	$172.85
137/140	165/168	Nov 6	$1.85	$1.15	34%	1.61	$138.15	$166.85
136/138	175/178	Oct 30	$0.87	$1.63	60%	0.53	$137.13	$175.87
137/140	168/170	Nov 6	$1.75	$1.25	38%	1.40	$138.25	$169.25
136/138	172/175	Oct 30	$0.93	$1.57	58%	0.59	$137.07	$173.43
136/138	170/172	Oct 30	$1.00	$1.50	55%	0.67	$137.00	$171.00
137/140	170/172	Nov 6	$1.65	$1.35	41%	1.22	$138.35	$171.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 13	$0.05	$4.95	10%	99.00
$140.00	$145.00	$150.00	Nov 20	$0.10	$4.90	11%	49.00
$155.00	$157.50	$160.00	Oct 23	$0.08	$2.42	18%	30.25
$150.00	$155.00	$160.00	Nov 13	$0.20	$4.80	12%	24.00
$150.00	$152.50	$155.00	Oct 23	$0.38	$2.12	31%	5.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 27	$0.05	$4.95	10%	99.00
$165.00	$170.00	$175.00	Nov 27	$0.10	$4.90	8%	49.00
$135.00	$140.00	$145.00	Nov 20	$0.20	$4.80	10%	24.00
$125.00	$130.00	$135.00	Nov 6	$0.22	$4.78	10%	21.73
$130.00	$135.00	$140.00	Nov 20	$0.25	$4.75	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-3.40, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Oct 30	-$3.40	$11.60
$125.00	$139.00	1:2	Nov 6	-$8.65	$5.35
$135.00	$140.00	1:2	Oct 23	-$3.85	$1.15
$150.00	$152.50	1:2	Oct 23	-$0.45	$2.05
$152.50	$155.00	1:2	Oct 23	-$0.06	$2.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Oct 23	-$0.90	$1.60
$142.00	$140.00	1:2	Oct 23	$0.00	$2.00
$155.00	$152.50	1:2	Oct 23	-$1.70	$0.80
$130.00	$125.00	1:2	Oct 23	$0.00	$5.00
$135.00	$130.00	1:2	Oct 23	-$0.15	$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.51%, avg 4.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 4	$9.80	0.41	13.0%	6.51%	19.48%	3	2
$175.00	Dec 4	$8.60	0.37	16.3%	5.71%	22.00%	2	3
$155.00	Dec 4	$14.50	0.52	3.0%	9.64%	12.63%	2	--
$180.00	Dec 4	$7.10	0.33	19.6%	4.72%	24.33%	1	9
$160.00	Dec 4	$11.70	0.47	6.3%	7.77%	14.09%	1	1
$155.00	Nov 27	$12.80	0.51	3.0%	8.51%	11.50%	30	30
$165.00	Nov 27	$9.00	0.41	9.6%	5.98%	15.62%	11	13
$160.00	Nov 20	$10.60	0.45	6.3%	7.04%	13.36%	126	290
$160.00	Nov 27	$10.60	0.45	6.3%	7.04%	13.36%	5	37
$162.50	Nov 20	$9.60	0.43	8.0%	6.38%	14.36%	18	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,089

Total Puts 9,417

Put/Call Ratio 0.85

Net Difference 1,672

Prior's Put/Call Breakdown

Total Calls 18,247

Total Puts 4,668

Put/Call Ratio 0.26

Net Difference 13,579

Prior 7-Day Put/Call Summary

Total Calls 86,739

Total Puts 65,974

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card