CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$149.71 -8.02%

(10/23 10:15) ◀

Friday, October 23, 2026 (10:20am)

▶ (10/23 10:25)

◀ 10/23 10:20 ▶

Option Volume

Detail

ℹ

Current (10/23 10:20am) 19,599

Calls: 10,546 (54%)

Puts: 9,053 (46%)

Prior (09/25) 20,980

Calls: 16,619 (79%)

Puts: 4,361 (21%)

Current vs Prior -6.58%

Calls: -36.54% (Calls)

Puts: +107.59% (Puts)

Prior 7-Day Total 152,713

Calls: 86,739 (57%)

Puts: 65,974 (43%)

Prior 7-Day Average 21,816

Calls: 12,391 (57%)

Puts: 9,424 (43%)

Current vs Prior 7-Day Avg -10.16%

Calls: -14.89%

Puts: -3.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:20am) $24.19M

Calls: $8.23M (34%)

Puts: $15.95M (66%)

Prior (09/25) $16.74M

Calls: $14.11M (84%)

Puts: $2.64M (16%)

Current vs Prior +44.44%

Calls: -41.66%

Puts: +505.48%

Prior 7-Day Total $147.11M

Calls: $89.42M (61%)

Puts: $57.68M (39%)

Prior 7-Day Average $21.02M

Calls: $12.77M (61%)

Puts: $8.24M (39%)

Current vs Prior 7-Day Avg +15.09%

Calls: -35.57%

Puts: +93.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:20am) 0.86

Prior (09/25) 0.26

Current vs Prior +227.13%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +20.67%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:20am) 308,147

Calls: 153,070 (50%)

Puts: 155,077 (50%)

Prior (09/25) 295,253

Calls: 151,767 (51%)

Puts: 143,486 (49%)

Current vs Prior +4.37%

Prior 7-Day Total 1,448,847

Calls: 744,416 (51%)

Puts: 704,431 (49%)

Prior 7-Day Average 206,978

Calls: 106,345 (51%)

Puts: 100,633 (49%)

Current vs Prior 7-Day Avg +48.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.66% | 11.82%21.04% | 29.22%

Prior 2.81% | 9.14%14.74% | 25.57%

Current vs Prior +30.05% | +29.40%+42.78% | +14.30%

Prior 7-Day Avg 5.99% | 13.35%17.49% | 26.45%

Current vs 7-Day Avg -38.94% | -11.46%+20.31% | +10.47%

Prior 7-Day Eod 2.81% | 9.14%20.12% | 29.09%

Current vs 7-Day Eod +30.05% | +29.40%+4.57% | +0.46%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.85% | 13.59%

Calls: 31.58% | 12.15%

Puts: 36.12% | 15.03%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +43.43% | +26.42%

Prior 7-Day Avg 27.97% | 10.21%

Calls: 26.70% | 10.19%

Puts: 29.23% | 10.23%

Current vs 7-Day Avg +21.03% | +33.12%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($15.95M). P/C ratio rising 227% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.4%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 27	15.70	16.80	$16.25	6.8%	4	0.54	50
$120.00	Nov 20	32.50	34.80	$33.65	6.8%	1	0.84	42
$150.00	Nov 20	14.00	15.00	$14.50	6.9%	68	0.54	437
$140.00	Nov 20	19.10	20.50	$19.80	7.1%	10	0.65	2.2K
$145.00	Nov 20	16.40	17.70	$17.05	7.6%	45	0.60	315

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	14.10	14.80	$14.45	4.8%	155	0.46	2.8K
$172.50	Nov 20	28.40	29.90	$29.15	5.1%	5	0.68	93
$167.50	Nov 20	24.90	26.30	$25.60	5.5%	1	0.63	42
$170.00	Nov 20	26.50	28.10	$27.30	5.9%	55	0.66	1.5K
$165.00	Nov 20	23.10	24.50	$23.80	5.9%	4	0.61	730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 23	20.50	25.80	$23.15	22.9%	48	0.99	3
$130.00	Oct 23	15.50	20.70	$18.10	28.7%	48	0.98	12
$135.00	Oct 23	10.80	15.80	$13.30	37.6%	6	0.97	3
$120.00	Oct 23	25.70	30.80	$28.25	18.1%	1	0.95	10
$140.00	Oct 23	7.00	10.90	$8.95	43.6%	6	0.92	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	14.50	18.50	$16.50	24.2%	35	1.00	670
$167.50	Oct 23	16.90	20.10	$18.50	17.3%	8	1.00	83
$170.00	Oct 23	19.10	23.70	$21.40	21.5%	126	1.00	1.1K
$172.50	Oct 23	21.90	27.20	$24.55	21.6%	5	1.00	88
$175.00	Oct 23	24.20	28.30	$26.25	15.6%	19	1.00	358

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 10.4K, top 490)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	1.15	1.45	$1.30	23.1%	490	0.31	11
$155.00	Oct 23	0.45	0.70	$0.57	43.9%	427	0.18	220
$150.00	Oct 23	1.95	2.60	$2.28	28.5%	415	0.47	326
$172.50	Oct 23	0.00	0.10	$0.05	200.0%	404	0.01	366
$148.00	Oct 23	2.95	3.80	$3.38	25.1%	333	0.60	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.10	0.35	$0.22	113.6%	356	0.08	275
$150.00	Oct 23	2.15	3.10	$2.63	36.1%	306	0.53	550
$135.00	Oct 23	0.00	0.15	$0.08	187.5%	292	0.03	246
$155.00	Oct 23	5.30	6.80	$6.05	24.8%	277	0.82	673
$140.00	Oct 30	4.10	4.90	$4.50	17.8%	227	0.30	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 69.0%, max 95.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Nov 20	170.9%	87.5%	95.4%	47	335
$152.50	Oct 23	Nov 20	154.7%	88.4%	75.0%	500	12
$150.00	Oct 23	Dec 4	155.9%	92.4%	68.7%	418	326
$155.00	Oct 23	Dec 4	152.9%	96.4%	58.7%	429	220

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Dec 4	170.9%	93.8%	82.2%	171	243
$152.50	Oct 23	Nov 20	154.7%	88.4%	75.0%	117	327
$147.00	Oct 23	Nov 6	162.5%	94.5%	72.0%	84	68
$150.00	Oct 23	Dec 4	155.9%	92.4%	68.7%	308	553
$144.00	Oct 23	Oct 30	167.0%	101.7%	64.3%	108	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 0.86, avg 2.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$150.00	Dec 4	$16.15	$13.85	$16.15	80%	0.86	$136.15
$160.00	$170.00	Dec 4	$1.10	$8.90	$1.10	47%	8.09	$161.10
$125.00	$139.00	Nov 6	$9.30	$4.70	$9.30	84%	0.51	$134.30
$140.00	$150.00	Nov 27	$4.25	$5.75	$4.25	64%	1.35	$144.25
$165.00	$170.00	Nov 13	$0.10	$4.90	$0.10	35%	49.00	$165.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 13	$2.80	$2.20	$2.80	64%	0.79	$162.20
$175.00	$172.50	Nov 6	$1.65	$0.85	$1.65	78%	0.52	$173.35
$165.00	$162.50	Oct 30	$1.60	$0.90	$1.60	74%	0.56	$163.40
$147.00	$146.00	Oct 23	$0.20	$0.80	$0.20	34%	4.00	$146.80
$130.00	$125.00	Nov 27	$1.05	$3.95	$1.05	26%	3.76	$128.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 3.55, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Dec 4	$3.90	$3.90	$1.10	48%	3.55	$158.90
$170.00	$175.00	Nov 13	$2.55	$2.55	$2.45	67%	1.04	$172.55
$150.00	$155.00	Nov 27	$2.95	$2.95	$2.05	46%	1.44	$152.95
$152.50	$155.00	Oct 23	$0.73	$0.73	$1.77	69%	0.41	$153.23
$160.00	$162.50	Oct 30	$0.90	$0.90	$1.60	66%	0.56	$160.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$130.00	Dec 4	$2.55	$2.55	$2.45	68%	1.04	$132.45
$140.00	$135.00	Dec 4	$2.40	$2.40	$2.60	64%	0.92	$137.60
$135.00	$130.00	Nov 27	$2.05	$2.05	$2.95	69%	0.69	$132.95
$145.00	$140.00	Nov 13	$2.50	$2.50	$2.50	59%	1.00	$142.50
$125.00	$120.00	Nov 27	$1.50	$1.50	$3.50	78%	0.43	$123.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.57, cheapest $5.82)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 23	Oct 30	$5.82	161.5%	100.5%
$147.00	Oct 23	Oct 30	$5.75	162.5%	101.6%
$150.00	Oct 23	Oct 30	$5.82	155.9%	98.5%
$149.00	Oct 23	Oct 30	$6.20	158.2%	101.0%
$152.50	Oct 23	Oct 30	$5.75	154.7%	97.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.00	Oct 23	Oct 30	$5.87	161.5%	100.5%
$147.00	Oct 23	Oct 30	$5.87	162.5%	101.6%
$150.00	Oct 23	Oct 30	$6.02	155.9%	98.5%
$149.00	Oct 23	Oct 30	$5.98	158.2%	101.0%
$152.50	Oct 23	Oct 30	$5.75	154.7%	97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.28% of stock, avg 13.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$150.00	Oct 23	$2.28	$2.63	$4.91	$145.09	$154.91	3.28%
$149.00	Oct 23	$2.85	$2.17	$5.02	$143.98	$154.02	3.35%
$148.00	Oct 23	$3.38	$1.78	$5.16	$142.84	$153.16	3.45%
$147.00	Oct 23	$4.00	$1.33	$5.33	$141.67	$152.33	3.56%
$152.50	Oct 23	$1.30	$4.20	$5.50	$147.00	$158.00	3.67%
$146.00	Oct 23	$4.65	$1.13	$5.78	$140.22	$151.78	3.86%
$145.00	Oct 23	$5.50	$0.95	$6.45	$138.55	$151.45	4.31%
$155.00	Oct 23	$0.57	$6.05	$6.62	$148.38	$161.62	4.42%
$144.00	Oct 23	$6.45	$0.70	$7.15	$136.85	$151.15	4.78%
$143.00	Oct 23	$7.00	$0.53	$7.53	$135.47	$150.53	5.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.73% of stock, avg 10.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$145.00	Oct 23	$0.15	$0.95	$1.10	$143.90	$161.10
$157.50	$145.00	Oct 23	$0.30	$0.95	$1.25	$143.75	$158.75
$155.00	$145.00	Oct 23	$0.57	$0.95	$1.52	$143.48	$156.52
$160.00	$146.00	Oct 23	$0.15	$1.13	$1.28	$144.72	$161.28
$157.50	$146.00	Oct 23	$0.30	$1.13	$1.43	$144.57	$158.93
$155.00	$146.00	Oct 23	$0.57	$1.13	$1.70	$144.30	$156.70
$160.00	$147.00	Oct 23	$0.15	$1.33	$1.48	$145.52	$161.48
$157.50	$147.00	Oct 23	$0.30	$1.33	$1.63	$145.37	$159.13
$155.00	$147.00	Oct 23	$0.57	$1.33	$1.90	$145.10	$156.90
$152.50	$145.00	Oct 23	$1.30	$0.95	$2.25	$142.75	$154.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 4.26, avg credit $1.15)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	170/175	Nov 13	$4.05	$0.95	43%	4.26	$125.95	$174.05
120/125	170/175	Nov 13	$3.72	$1.28	48%	2.91	$121.28	$173.72
130/135	170/175	Nov 13	$4.10	$0.90	38%	4.56	$130.90	$174.10
135/140	170/175	Nov 13	$4.15	$0.85	32%	4.88	$135.85	$174.15
136/138	160/162	Oct 30	$1.52	$0.98	39%	1.55	$136.48	$161.52
137/140	165/168	Nov 6	$1.95	$1.05	34%	1.86	$138.05	$166.95
135/137	165/168	Nov 6	$1.50	$1.00	38%	1.50	$135.50	$166.50
136/138	170/172	Oct 30	$1.02	$1.48	54%	0.69	$136.98	$171.02
137/140	170/172	Nov 6	$1.65	$1.35	40%	1.22	$138.35	$171.65
136/138	168/170	Oct 30	$1.06	$1.44	51%	0.74	$136.94	$168.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 13	$0.15	$4.85	12%	32.33
$150.00	$152.50	$155.00	Oct 23	$0.25	$2.25	29%	9.00
$155.00	$160.00	$165.00	Nov 13	$0.15	$4.85	11%	32.33
$140.00	$145.00	$150.00	Nov 20	$0.20	$4.80	11%	24.00
$155.00	$157.50	$160.00	Oct 23	$0.12	$2.38	13%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 13	$0.05	$4.95	11%	99.00
$140.00	$145.00	$150.00	Nov 20	$0.05	$4.95	11%	99.00
$150.00	$155.00	$160.00	Nov 13	$0.10	$4.90	12%	49.00
$130.00	$135.00	$140.00	Nov 27	$0.10	$4.90	10%	49.00
$150.00	$152.50	$155.00	Oct 23	$0.28	$2.22	29%	7.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-3.00, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$150.00	1:2	Dec 4	-$3.00	$27.00
$125.00	$140.00	1:2	Oct 30	-$2.95	$12.05
$125.00	$139.00	1:2	Nov 6	-$7.80	$6.20
$150.00	$152.50	1:2	Oct 23	-$0.32	$2.18
$135.00	$140.00	1:2	Oct 23	-$4.60	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.50	$150.00	1:2	Oct 23	-$1.06	$1.44
$125.00	$120.00	1:2	Oct 30	-$0.11	$4.89
$142.00	$140.00	1:2	Oct 23	-$0.04	$1.96
$130.00	$125.00	1:2	Oct 23	$0.00	$5.00
$135.00	$130.00	1:2	Oct 23	-$0.12	$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.55%, avg 4.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 4	$9.80	0.41	13.6%	6.55%	20.10%	3	2
$175.00	Dec 4	$8.60	0.37	16.9%	5.74%	22.64%	2	3
$155.00	Dec 4	$14.40	0.52	3.5%	9.62%	13.15%	2	--
$150.00	Dec 4	$16.30	0.56	0.2%	10.89%	11.08%	3	--
$150.00	Nov 27	$15.70	0.54	0.2%	10.49%	10.68%	4	50
$160.00	Dec 4	$11.00	0.47	6.9%	7.35%	14.22%	1	1
$155.00	Nov 27	$12.60	0.49	3.5%	8.42%	11.95%	29	30
$165.00	Nov 27	$8.60	0.40	10.2%	5.74%	15.96%	10	13
$160.00	Nov 27	$10.00	0.45	6.9%	6.68%	13.55%	5	37
$160.00	Nov 20	$9.90	0.44	6.9%	6.61%	13.49%	116	290

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,546

Total Puts 9,053

Put/Call Ratio 0.86

Net Difference 1,493

Prior's Put/Call Breakdown

Total Calls 16,619

Total Puts 4,361

Put/Call Ratio 0.26

Net Difference 12,258

Prior 7-Day Put/Call Summary

Total Calls 86,739

Total Puts 65,974

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card