CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$148.48 -8.78%

(10/23 10:10) ◀

Friday, October 23, 2026 (10:15am)

▶ (10/23 10:20)

◀ 10/23 10:15 ▶

Option Volume

Detail

ℹ

Current (10/23 10:15am) 18,618

Calls: 10,045 (54%)

Puts: 8,573 (46%)

Prior (09/25) 16,723

Calls: 12,529 (75%)

Puts: 4,194 (25%)

Current vs Prior +11.33%

Calls: -19.83% (Calls)

Puts: +104.41% (Puts)

Prior 7-Day Total 152,713

Calls: 86,739 (57%)

Puts: 65,974 (43%)

Prior 7-Day Average 21,816

Calls: 12,391 (57%)

Puts: 9,424 (43%)

Current vs Prior 7-Day Avg -14.66%

Calls: -18.93%

Puts: -9.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:15am) $23.00M

Calls: $7.49M (33%)

Puts: $15.50M (67%)

Prior (09/25) $14.69M

Calls: $12.06M (82%)

Puts: $2.62M (18%)

Current vs Prior +56.58%

Calls: -37.88%

Puts: +490.82%

Prior 7-Day Total $147.11M

Calls: $89.42M (61%)

Puts: $57.68M (39%)

Prior 7-Day Average $21.02M

Calls: $12.77M (61%)

Puts: $8.24M (39%)

Current vs Prior 7-Day Avg +9.43%

Calls: -41.34%

Puts: +88.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:15am) 0.85

Prior (09/25) 0.33

Current vs Prior +154.96%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +19.98%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:15am) 308,147

Calls: 153,070 (50%)

Puts: 155,077 (50%)

Prior (09/25) 295,253

Calls: 151,767 (51%)

Puts: 143,486 (49%)

Current vs Prior +4.37%

Prior 7-Day Total 1,448,847

Calls: 744,416 (51%)

Puts: 704,431 (49%)

Prior 7-Day Average 206,978

Calls: 106,345 (51%)

Puts: 100,633 (49%)

Current vs Prior 7-Day Avg +48.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.61% | 11.62%21.11% | 29.33%

Prior 2.81% | 9.14%14.74% | 25.57%

Current vs Prior +28.26% | +27.16%+43.28% | +14.72%

Prior 7-Day Avg 5.99% | 13.35%17.49% | 26.45%

Current vs 7-Day Avg -39.78% | -13.00%+20.73% | +10.88%

Prior 7-Day Eod 2.81% | 9.14%20.12% | 29.09%

Current vs 7-Day Eod +28.26% | +27.16%+4.94% | +0.83%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.61% | 14.52%

Calls: 29.64% | 16.47%

Puts: 33.57% | 12.57%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +33.94% | +35.07%

Prior 7-Day Avg 27.97% | 10.21%

Calls: 26.70% | 10.19%

Puts: 29.23% | 10.23%

Current vs 7-Day Avg +13.03% | +42.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($15.50M). Elevated premium activity with dollar volume up 57% vs prior. P/C ratio rising 155% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.5%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	18.50	19.30	$18.90	4.2%	10	0.64	2.2K
$145.00	Nov 20	15.70	16.70	$16.20	6.2%	42	0.58	315
$135.00	Nov 20	21.20	22.60	$21.90	6.4%	11	0.69	198
$150.00	Nov 20	13.30	14.30	$13.80	7.2%	57	0.53	437
$155.00	Nov 20	11.20	12.10	$11.65	7.7%	4	0.47	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Nov 20	29.50	30.70	$30.10	4.0%	5	0.69	93
$160.00	Nov 20	20.60	21.60	$21.10	4.7%	45	0.57	1.2K
$162.50	Nov 20	22.20	23.30	$22.75	4.8%	11	0.60	15
$165.00	Nov 20	24.00	25.20	$24.60	4.9%	4	0.63	730
$170.00	Nov 20	27.50	28.90	$28.20	5.0%	55	0.67	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 23	20.50	25.80	$23.15	22.9%	48	1.00	3
$130.00	Oct 23	15.50	20.70	$18.10	28.7%	48	1.00	12
$135.00	Oct 23	10.80	14.80	$12.80	31.2%	6	1.00	3
$120.00	Oct 23	25.70	30.80	$28.25	18.1%	1	0.93	10
$140.00	Oct 23	6.80	9.40	$8.10	32.1%	6	0.90	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 23	25.80	28.60	$27.20	10.3%	19	0.99	358
$177.50	Oct 23	26.70	31.80	$29.25	17.4%	3	0.99	77
$172.50	Oct 23	23.40	27.20	$25.30	15.0%	5	0.98	88
$170.00	Oct 23	21.00	23.90	$22.45	12.9%	125	0.98	1.1K
$167.50	Oct 23	17.80	21.70	$19.75	19.7%	7	0.98	83

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 9.8K, top 471)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	0.75	1.05	$0.90	33.3%	471	0.24	11
$172.50	Oct 23	0.00	0.10	$0.05	200.0%	404	0.01	366
$155.00	Oct 23	0.35	0.60	$0.48	52.1%	399	0.15	220
$150.00	Oct 23	1.45	1.90	$1.67	26.9%	397	0.39	326
$148.00	Oct 23	2.15	2.90	$2.53	29.6%	323	0.52	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.20	0.35	$0.28	53.6%	341	0.10	275
$150.00	Oct 23	2.90	3.80	$3.35	26.9%	306	0.61	550
$135.00	Oct 23	0.00	0.15	$0.08	187.5%	292	0.03	246
$155.00	Oct 23	6.40	8.80	$7.60	31.6%	277	0.85	673
$140.00	Oct 30	4.50	5.20	$4.85	14.4%	227	0.32	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 65.6%, max 76.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Nov 20	154.6%	87.7%	76.3%	44	335
$152.50	Oct 23	Nov 20	154.2%	88.0%	75.2%	481	12
$150.00	Oct 23	Dec 4	157.4%	97.8%	61.0%	400	326

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 23	Nov 20	154.2%	88.0%	75.2%	57	327
$147.00	Oct 23	Nov 6	157.7%	93.8%	68.1%	81	68
$145.00	Oct 23	Dec 4	154.6%	92.3%	67.4%	171	243
$144.00	Oct 23	Oct 30	166.9%	101.1%	65.0%	108	19
$155.00	Oct 23	Dec 4	162.0%	98.2%	65.0%	279	674

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.86, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$150.00	Dec 4	$16.15	$13.85	$16.15	80%	0.86	$136.15
$160.00	$170.00	Dec 4	$1.10	$8.90	$1.10	46%	8.09	$161.10
$165.00	$170.00	Nov 27	$0.75	$4.25	$0.75	39%	5.67	$165.75
$150.00	$155.00	Dec 4	$1.95	$3.05	$1.95	56%	1.56	$151.95
$155.00	$160.00	Nov 27	$1.65	$3.35	$1.65	49%	2.03	$156.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$120.00	Dec 4	$0.50	$4.50	$0.50	24%	9.00	$124.50
$125.00	$120.00	Nov 13	$0.55	$4.45	$0.55	20%	8.09	$124.45
$165.00	$160.00	Nov 27	$2.75	$2.25	$2.75	61%	0.82	$162.25
$165.00	$160.00	Nov 13	$3.00	$2.00	$3.00	65%	0.67	$162.00
$145.00	$144.00	Oct 23	$0.15	$0.85	$0.15	29%	5.67	$144.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 5.67, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Dec 4	$4.25	$4.25	$0.75	48%	5.67	$159.25
$149.00	$150.00	Oct 30	$0.85	$0.85	$0.15	49%	5.67	$149.85
$162.50	$165.00	Nov 6	$0.85	$0.85	$1.65	66%	0.52	$163.35
$160.00	$165.00	Nov 13	$1.85	$1.85	$3.15	61%	0.59	$161.85
$150.00	$152.50	Oct 23	$0.77	$0.77	$1.73	61%	0.45	$150.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$3.05	$3.05	$1.95	58%	1.56	$141.95
$135.00	$130.00	Dec 4	$2.55	$2.55	$2.45	68%	1.04	$132.45
$140.00	$135.00	Dec 4	$2.50	$2.50	$2.50	64%	1.00	$137.50
$130.00	$125.00	Dec 4	$1.90	$1.90	$3.10	72%	0.61	$128.10
$130.00	$125.00	Nov 13	$1.55	$1.55	$3.45	75%	0.45	$128.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $5.58, cheapest $5.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 23	Oct 30	$5.80	161.1%	100.0%
$147.00	Oct 23	Oct 30	$5.97	157.7%	100.0%
$148.00	Oct 23	Oct 30	$5.97	156.9%	99.2%
$150.00	Oct 23	Oct 30	$5.73	157.4%	100.0%
$149.00	Oct 23	Oct 30	$6.20	155.3%	101.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$146.00	Oct 23	Oct 30	$5.75	161.1%	100.0%
$147.00	Oct 23	Oct 30	$5.80	157.7%	100.0%
$148.00	Oct 23	Oct 30	$5.87	156.9%	99.2%
$150.00	Oct 23	Oct 30	$5.80	157.4%	100.0%
$149.00	Oct 23	Oct 30	$5.92	155.3%	101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.27% of stock, avg 13.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Oct 23	$2.53	$2.33	$4.86	$143.14	$152.86	3.27%
$149.00	Oct 23	$2.05	$2.83	$4.88	$144.12	$153.88	3.29%
$150.00	Oct 23	$1.67	$3.35	$5.02	$144.98	$155.02	3.38%
$147.00	Oct 23	$3.18	$1.85	$5.03	$141.97	$152.03	3.39%
$146.00	Oct 23	$3.70	$1.50	$5.20	$140.80	$151.20	3.50%
$145.00	Oct 23	$4.40	$1.10	$5.50	$139.50	$150.50	3.70%
$152.50	Oct 23	$0.90	$5.10	$6.00	$146.50	$158.50	4.04%
$144.00	Oct 23	$5.15	$0.95	$6.10	$137.90	$150.10	4.11%
$143.00	Oct 23	$6.10	$0.77	$6.87	$136.13	$149.87	4.63%
$155.00	Oct 23	$0.48	$7.60	$8.08	$146.92	$163.08	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.79% of stock, avg 11.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$157.50	$144.00	Oct 23	$0.22	$0.95	$1.17	$142.83	$158.67
$155.00	$144.00	Oct 23	$0.48	$0.95	$1.43	$142.57	$156.43
$157.50	$145.00	Oct 23	$0.22	$1.10	$1.32	$143.68	$158.82
$155.00	$145.00	Oct 23	$0.48	$1.10	$1.58	$143.42	$156.58
$152.50	$144.00	Oct 23	$0.90	$0.95	$1.85	$142.15	$154.35
$152.50	$145.00	Oct 23	$0.90	$1.10	$2.00	$143.00	$154.50
$157.50	$146.00	Oct 23	$0.22	$1.50	$1.72	$144.28	$159.22
$155.00	$146.00	Oct 23	$0.48	$1.50	$1.98	$144.02	$156.98
$152.50	$146.00	Oct 23	$0.90	$1.50	$2.40	$143.60	$154.90
$150.00	$144.00	Oct 23	$1.67	$0.95	$2.62	$141.38	$152.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 1.17, avg credit $1.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	170/175	Nov 13	$2.70	$2.30	46%	1.17	$127.30	$172.70
135/137	162/165	Nov 6	$1.60	$0.90	35%	1.78	$135.40	$164.10
137/140	162/165	Nov 6	$2.00	$1.00	31%	2.00	$138.00	$164.50
130/132	170/172	Oct 30	$0.85	$1.65	63%	0.52	$131.15	$170.85
130/132	160/162	Oct 30	$1.17	$1.33	49%	0.88	$130.83	$161.17
136/138	170/172	Oct 30	$1.05	$1.45	53%	0.72	$136.95	$171.05
135/137	168/170	Nov 6	$1.35	$1.15	41%	1.17	$135.65	$168.85
130/132	162/165	Oct 30	$1.05	$1.45	53%	0.72	$130.95	$163.55
130/132	165/168	Oct 30	$0.95	$1.55	57%	0.61	$131.05	$165.95
137/140	168/170	Nov 6	$1.75	$1.25	37%	1.40	$138.25	$169.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 13	$0.05	$4.95	12%	99.00
$165.00	$170.00	$175.00	Nov 13	$0.10	$4.90	10%	49.00
$120.00	$125.00	$130.00	Oct 23	$0.05	$4.95	7%	99.00
$150.00	$155.00	$160.00	Nov 6	$0.25	$4.75	14%	19.00
$155.00	$157.50	$160.00	Oct 30	$0.05	$2.45	9%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.05	$4.95	11%	99.00
$130.00	$135.00	$140.00	Nov 20	$0.15	$4.85	10%	32.33
$145.00	$150.00	$155.00	Nov 13	$0.20	$4.80	12%	24.00
$145.00	$150.00	$155.00	Nov 27	$0.15	$4.85	10%	32.33
$137.00	$140.00	$143.00	Nov 6	$0.05	$2.95	8%	59.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-3.00, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$150.00	1:2	Dec 4	-$3.00	$27.00
$125.00	$140.00	1:2	Oct 30	-$1.25	$13.75
$125.00	$139.00	1:2	Nov 6	-$6.00	$8.00
$135.00	$140.00	1:2	Oct 23	-$3.40	$1.60
$150.00	$152.50	1:2	Oct 23	-$0.13	$2.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Oct 30	-$0.10	$4.90
$152.50	$150.00	1:2	Oct 23	-$1.60	$0.90
$130.00	$125.00	1:2	Oct 23	$0.00	$5.00
$135.00	$130.00	1:2	Oct 23	-$0.12	$4.88
$143.00	$142.00	1:2	Oct 23	-$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.79%, avg 4.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 4	$8.60	0.37	17.9%	5.79%	23.65%	2	3
$170.00	Dec 4	$9.00	0.41	14.5%	6.06%	20.55%	3	2
$155.00	Dec 4	$14.40	0.52	4.4%	9.70%	14.09%	2	--
$150.00	Dec 4	$16.30	0.56	1.0%	10.98%	12.00%	3	--
$160.00	Dec 4	$10.70	0.46	7.8%	7.21%	14.96%	1	1
$155.00	Nov 27	$12.60	0.49	4.4%	8.49%	12.88%	28	30
$150.00	Nov 27	$14.60	0.53	1.0%	9.83%	10.86%	2	50
$160.00	Nov 27	$10.00	0.44	7.8%	6.73%	14.49%	5	37
$165.00	Nov 27	$8.60	0.39	11.1%	5.79%	16.92%	10	13
$170.00	Nov 27	$7.00	0.36	14.5%	4.71%	19.21%	4	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,045

Total Puts 8,573

Put/Call Ratio 0.85

Net Difference 1,472

Prior's Put/Call Breakdown

Total Calls 12,529

Total Puts 4,194

Put/Call Ratio 0.33

Net Difference 8,335

Prior 7-Day Put/Call Summary

Total Calls 86,739

Total Puts 65,974

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card