CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$147.24 -9.54%

(10/23 10:05) ◀

Friday, October 23, 2026 (10:10am)

▶ (10/23 10:15)

◀ 10/23 10:10 ▶

Option Volume

Detail

ℹ

Current (10/23 10:10am) 16,667

Calls: 9,391 (56%)

Puts: 7,276 (44%)

Prior (09/25) 16,173

Calls: 12,185 (75%)

Puts: 3,988 (25%)

Current vs Prior +3.05%

Calls: -22.93% (Calls)

Puts: +82.45% (Puts)

Prior 7-Day Total 152,713

Calls: 86,739 (57%)

Puts: 65,974 (43%)

Prior 7-Day Average 21,816

Calls: 12,391 (57%)

Puts: 9,424 (43%)

Current vs Prior 7-Day Avg -23.60%

Calls: -24.21%

Puts: -22.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:10am) $17.41M

Calls: $6.75M (39%)

Puts: $10.65M (61%)

Prior (09/25) $14.02M

Calls: $11.43M (82%)

Puts: $2.59M (18%)

Current vs Prior +24.18%

Calls: -40.94%

Puts: +312.14%

Prior 7-Day Total $147.11M

Calls: $89.42M (61%)

Puts: $57.68M (39%)

Prior 7-Day Average $21.02M

Calls: $12.77M (61%)

Puts: $8.24M (39%)

Current vs Prior 7-Day Avg -17.17%

Calls: -47.15%

Puts: +29.30%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:10am) 0.77

Prior (09/25) 0.33

Current vs Prior +136.73%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +8.92%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:10am) 308,147

Calls: 153,070 (50%)

Puts: 155,077 (50%)

Prior (09/25) 295,253

Calls: 151,767 (51%)

Puts: 143,486 (49%)

Current vs Prior +4.37%

Prior 7-Day Total 1,448,847

Calls: 744,416 (51%)

Puts: 704,431 (49%)

Prior 7-Day Average 206,978

Calls: 106,345 (51%)

Puts: 100,633 (49%)

Current vs Prior 7-Day Avg +48.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.71% | 11.58%21.26% | 29.37%

Prior 2.81% | 9.14%14.74% | 25.57%

Current vs Prior +31.75% | +26.74%+44.26% | +14.89%

Prior 7-Day Avg 5.99% | 13.35%17.49% | 26.45%

Current vs 7-Day Avg -38.14% | -13.28%+21.56% | +11.04%

Prior 7-Day Eod 2.81% | 9.14%20.12% | 29.09%

Current vs 7-Day Eod +31.75% | +26.74%+5.65% | +0.98%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.28% | 11.13%

Calls: 17.79% | 10.78%

Puts: 18.77% | 11.49%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior -22.54% | +3.53%

Prior 7-Day Avg 27.97% | 10.21%

Calls: 26.70% | 10.19%

Puts: 29.23% | 10.23%

Current vs 7-Day Avg -34.64% | +9.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.65M). P/C ratio rising 137% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 6.9%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	17.70	18.50	$18.10	4.4%	10	0.63	2.2K
$145.00	Nov 20	15.20	15.90	$15.55	4.5%	42	0.57	315
$160.00	Nov 20	9.30	9.80	$9.55	5.2%	102	0.41	290
$150.00	Nov 20	12.80	13.60	$13.20	6.1%	47	0.52	437
$135.00	Nov 20	20.50	22.00	$21.25	7.1%	11	0.68	198

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	21.50	22.20	$21.85	3.2%	43	0.58	1.2K
$162.50	Nov 20	23.20	24.00	$23.60	3.4%	11	0.61	15
$165.00	Nov 20	24.90	25.80	$25.35	3.6%	4	0.63	730
$157.50	Nov 20	19.80	20.60	$20.20	4.0%	--	0.56	64
$167.50	Nov 20	26.50	27.60	$27.05	4.1%	1	0.66	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 23	20.40	25.90	$23.15	23.8%	48	0.99	3
$130.00	Oct 23	15.50	20.60	$18.05	28.3%	48	0.97	12
$135.00	Oct 23	10.80	13.00	$11.90	18.5%	6	0.97	3
$120.00	Oct 23	25.70	30.80	$28.25	18.1%	1	0.94	10
$140.00	Oct 23	6.30	8.60	$7.45	30.9%	6	0.88	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	16.30	18.70	$17.50	13.7%	35	1.00	670
$167.50	Oct 23	17.80	21.70	$19.75	19.7%	7	1.00	83
$170.00	Oct 23	22.40	23.90	$23.15	6.5%	113	1.00	1.1K
$172.50	Oct 23	24.20	27.20	$25.70	11.7%	5	1.00	88
$175.00	Oct 23	25.40	29.60	$27.50	15.3%	18	1.00	358

Most actively traded options today. High liquidity = easy entry/exit. 214 active (total vol 9.1K, top 418)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	0.60	0.85	$0.73	34.2%	418	0.21	11
$172.50	Oct 23	0.00	0.10	$0.05	200.0%	401	0.01	366
$155.00	Oct 23	0.25	0.50	$0.38	65.8%	363	0.12	220
$150.00	Oct 23	1.15	1.55	$1.35	29.6%	346	0.34	326
$148.00	Oct 23	1.60	2.30	$1.95	35.9%	323	0.45	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.30	0.45	$0.38	39.5%	337	0.12	275
$150.00	Oct 23	3.60	4.40	$4.00	20.0%	300	0.67	550
$135.00	Oct 23	0.00	0.15	$0.08	187.5%	292	0.03	246
$155.00	Oct 23	7.20	9.60	$8.40	28.6%	274	0.88	673
$140.00	Oct 30	4.90	5.40	$5.15	9.7%	226	0.34	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 65.7%, max 81.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 23	Nov 20	162.3%	89.6%	81.1%	428	12
$145.00	Oct 23	Nov 20	156.9%	87.2%	80.1%	44	335
$150.00	Oct 23	Dec 4	161.3%	96.8%	66.8%	349	326

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 23	Nov 20	162.3%	89.6%	81.1%	57	327
$145.00	Oct 23	Dec 4	156.9%	93.1%	68.5%	168	243
$147.00	Oct 23	Nov 6	157.7%	93.9%	67.9%	54	68
$150.00	Oct 23	Dec 4	161.3%	96.8%	66.8%	302	553
$146.00	Oct 23	Oct 30	155.3%	99.7%	55.8%	51	34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 0.86, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$150.00	Dec 4	$16.15	$13.85	$16.15	79%	0.86	$136.15
$160.00	$170.00	Dec 4	$0.70	$9.30	$0.70	46%	13.29	$160.70
$155.00	$160.00	Nov 27	$1.20	$3.80	$1.20	48%	3.17	$156.20
$165.00	$170.00	Nov 27	$0.85	$4.15	$0.85	39%	4.88	$165.85
$150.00	$155.00	Dec 4	$1.95	$3.05	$1.95	57%	1.56	$151.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.50	$160.00	Oct 23	$1.40	$1.10	$1.40	95%	0.79	$161.10
$157.50	$155.00	Oct 23	$1.55	$0.95	$1.55	92%	0.61	$155.95
$172.50	$170.00	Oct 30	$1.65	$0.85	$1.65	86%	0.52	$170.85
$155.00	$150.00	Nov 27	$2.00	$3.00	$2.00	52%	1.50	$153.00
$165.00	$160.00	Nov 27	$2.55	$2.45	$2.55	61%	0.96	$162.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 13.29, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Dec 4	$4.65	$4.65	$0.35	47%	13.29	$159.65
$150.00	$152.50	Oct 30	$1.20	$1.20	$1.30	53%	0.92	$151.20
$157.50	$160.00	Oct 30	$0.85	$0.85	$1.65	66%	0.52	$158.35
$150.00	$152.50	Oct 23	$0.62	$0.62	$1.88	66%	0.33	$150.62
$152.50	$155.00	Oct 23	$0.35	$0.35	$2.15	79%	0.16	$152.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$140.00	Nov 27	$3.60	$3.60	$1.40	58%	2.57	$141.40
$135.00	$130.00	Dec 4	$2.50	$2.50	$2.50	68%	1.00	$132.50
$140.00	$135.00	Dec 4	$2.55	$2.55	$2.45	63%	1.04	$137.45
$135.00	$130.00	Nov 27	$2.20	$2.20	$2.80	68%	0.79	$132.80
$130.00	$125.00	Dec 4	$1.90	$1.90	$3.10	72%	0.61	$128.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.78, cheapest $8.40)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 23	Nov 6	$8.40	156.9%	94.7%
$150.00	Oct 23	Oct 30	$5.85	161.3%	103.1%
$147.00	Oct 23	Oct 30	$5.82	157.7%	99.5%
$146.00	Oct 23	Oct 30	$5.70	155.3%	99.7%
$149.00	Oct 23	Oct 30	$5.92	156.4%	102.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$150.00	Oct 23	Oct 30	$5.75	161.3%	103.1%
$147.00	Oct 23	Oct 30	$5.85	157.7%	99.5%
$145.00	Oct 23	Oct 30	$5.72	156.9%	99.7%
$146.00	Oct 23	Oct 30	$5.85	155.3%	99.7%
$149.00	Oct 23	Oct 30	$5.85	156.4%	102.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.31% of stock, avg 13.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$147.00	Oct 23	$2.53	$2.35	$4.88	$142.12	$151.88	3.31%
$148.00	Oct 23	$1.95	$2.93	$4.88	$143.12	$152.88	3.31%
$146.00	Oct 23	$3.15	$1.85	$5.00	$141.00	$151.00	3.40%
$149.00	Oct 23	$1.63	$3.45	$5.08	$143.92	$154.08	3.45%
$145.00	Oct 23	$3.75	$1.48	$5.23	$139.77	$150.23	3.55%
$150.00	Oct 23	$1.35	$4.00	$5.35	$144.65	$155.35	3.63%
$144.00	Oct 23	$4.40	$1.13	$5.53	$138.47	$149.53	3.76%
$143.00	Oct 23	$5.10	$0.93	$6.03	$136.97	$149.03	4.10%
$152.50	Oct 23	$0.73	$6.00	$6.73	$145.77	$159.23	4.57%
$140.00	Oct 23	$7.45	$0.38	$7.83	$132.17	$147.83	5.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.89% of stock, avg 11.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Oct 23	$0.38	$0.93	$1.31	$141.69	$156.31
$152.50	$143.00	Oct 23	$0.73	$0.93	$1.66	$141.34	$154.16
$155.00	$144.00	Oct 23	$0.38	$1.13	$1.51	$142.49	$156.51
$152.50	$144.00	Oct 23	$0.73	$1.13	$1.86	$142.14	$154.36
$155.00	$145.00	Oct 23	$0.38	$1.48	$1.86	$143.14	$156.86
$150.00	$143.00	Oct 23	$1.35	$0.93	$2.28	$140.72	$152.28
$152.50	$145.00	Oct 23	$0.73	$1.48	$2.21	$142.79	$154.71
$150.00	$144.00	Oct 23	$1.35	$1.13	$2.48	$141.52	$152.48
$150.00	$145.00	Oct 23	$1.35	$1.48	$2.83	$142.17	$152.83
$149.00	$143.00	Oct 23	$1.63	$0.93	$2.56	$140.44	$151.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 97 found (best R:R 1.22, avg credit $1.24)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/130	170/175	Nov 13	$2.75	$2.25	45%	1.22	$127.25	$172.75
130/132	158/160	Oct 30	$1.30	$1.20	45%	1.08	$130.70	$158.80
136/138	158/160	Oct 30	$1.50	$1.00	36%	1.50	$136.50	$159.00
130/135	170/175	Nov 13	$2.85	$2.15	40%	1.33	$132.15	$172.85
130/132	160/162	Oct 30	$1.10	$1.40	50%	0.79	$130.90	$161.10
130/132	165/168	Oct 30	$0.90	$1.60	57%	0.56	$131.10	$165.90
136/138	160/162	Oct 30	$1.30	$1.20	40%	1.08	$136.70	$161.30
130/132	168/170	Oct 30	$0.80	$1.70	60%	0.47	$131.20	$168.30
135/137	170/172	Nov 6	$1.20	$1.30	44%	0.92	$135.80	$171.20
135/137	162/165	Nov 6	$1.40	$1.10	35%	1.27	$135.60	$163.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 13	$0.20	$4.80	12%	24.00
$140.00	$145.00	$150.00	Nov 20	$0.20	$4.80	11%	24.00
$150.00	$155.00	$160.00	Nov 6	$0.30	$4.70	14%	15.67
$155.00	$157.50	$160.00	Oct 23	$0.07	$2.43	8%	34.71
$150.00	$152.50	$155.00	Oct 23	$0.27	$2.23	21%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Nov 13	$0.10	$4.90	11%	49.00
$130.00	$135.00	$140.00	Dec 4	$0.05	$4.95	9%	99.00
$125.00	$130.00	$135.00	Nov 20	$0.15	$4.85	10%	32.33
$160.00	$165.00	$170.00	Nov 13	$0.15	$4.85	10%	32.33
$140.00	$145.00	$150.00	Nov 13	$0.25	$4.75	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-3.00, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$150.00	1:2	Dec 4	-$3.00	$27.00
$125.00	$139.00	1:2	Nov 6	-$4.60	$9.40
$135.00	$140.00	1:2	Oct 23	-$3.00	$2.00
$155.00	$165.00	1:2	Nov 13	-$3.15	$6.85
$150.00	$152.50	1:2	Oct 23	-$0.11	$2.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Oct 30	-$0.05	$4.95
$142.00	$140.00	1:2	Oct 23	-$0.06	$1.94
$130.00	$125.00	1:2	Oct 23	$0.00	$5.00
$135.00	$130.00	1:2	Oct 23	-$0.12	$4.88
$152.50	$150.00	1:2	Oct 23	-$2.00	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.84%, avg 4.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 4	$8.60	0.38	18.9%	5.84%	24.69%	2	3
$155.00	Dec 4	$14.40	0.53	5.3%	9.78%	15.05%	2	--
$170.00	Dec 4	$9.00	0.41	15.5%	6.11%	21.57%	3	2
$150.00	Dec 4	$16.30	0.57	1.9%	11.07%	12.94%	3	--
$160.00	Dec 4	$10.50	0.47	8.7%	7.13%	15.80%	1	1
$160.00	Nov 27	$10.00	0.44	8.7%	6.79%	15.46%	5	37
$150.00	Nov 27	$14.10	0.53	1.9%	9.58%	11.45%	1	50
$155.00	Nov 27	$11.60	0.48	5.3%	7.88%	13.15%	3	30
$170.00	Nov 27	$7.00	0.36	15.5%	4.75%	20.21%	4	12
$175.00	Nov 27	$5.80	0.33	18.9%	3.94%	22.79%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,391

Total Puts 7,276

Put/Call Ratio 0.77

Net Difference 2,115

Prior's Put/Call Breakdown

Total Calls 12,185

Total Puts 3,988

Put/Call Ratio 0.33

Net Difference 8,197

Prior 7-Day Put/Call Summary

Total Calls 86,739

Total Puts 65,974

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card