CRDO - Options Database

CRDO

CREDO TECHNOLOGY GRO

$147.51 -9.38%

(10/23 10:00) ◀

Friday, October 23, 2026 (10:05am)

▶ (10/23 10:10)

◀ 10/23 10:05 ▶

Option Volume

Detail

ℹ

Current (10/23 10:05am) 15,772

Calls: 8,805 (56%)

Puts: 6,967 (44%)

Prior (09/25) 15,356

Calls: 11,524 (75%)

Puts: 3,832 (25%)

Current vs Prior +2.71%

Calls: -23.59% (Calls)

Puts: +81.81% (Puts)

Prior 7-Day Total 152,713

Calls: 86,739 (57%)

Puts: 65,974 (43%)

Prior 7-Day Average 21,816

Calls: 12,391 (57%)

Puts: 9,424 (43%)

Current vs Prior 7-Day Avg -27.70%

Calls: -28.94%

Puts: -26.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 10:05am) $16.56M

Calls: $6.54M (39%)

Puts: $10.02M (61%)

Prior (09/25) $12.85M

Calls: $10.32M (80%)

Puts: $2.54M (20%)

Current vs Prior +28.84%

Calls: -36.61%

Puts: +294.98%

Prior 7-Day Total $147.11M

Calls: $89.42M (61%)

Puts: $57.68M (39%)

Prior 7-Day Average $21.02M

Calls: $12.77M (61%)

Puts: $8.24M (39%)

Current vs Prior 7-Day Avg -21.20%

Calls: -48.81%

Puts: +21.61%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 10:05am) 0.79

Prior (09/25) 0.33

Current vs Prior +137.95%

Prior 7-Day Average 0.71

Current vs Prior 7-Day Avg +11.24%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 10:05am) 308,147

Calls: 153,070 (50%)

Puts: 155,077 (50%)

Prior (09/25) 295,253

Calls: 151,767 (51%)

Puts: 143,486 (49%)

Current vs Prior +4.37%

Prior 7-Day Total 1,448,847

Calls: 744,416 (51%)

Puts: 704,431 (49%)

Prior 7-Day Average 206,978

Calls: 106,345 (51%)

Puts: 100,633 (49%)

Current vs Prior 7-Day Avg +48.88%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.93% | 11.56%21.29% | 29.35%

Prior 2.81% | 9.14%14.74% | 25.57%

Current vs Prior +39.70% | +26.51%+44.45% | +14.81%

Prior 7-Day Avg 5.99% | 13.35%17.49% | 26.45%

Current vs 7-Day Avg -34.41% | -13.44%+21.72% | +10.97%

Prior 7-Day Eod 2.81% | 9.14%20.12% | 29.09%

Current vs 7-Day Eod +39.70% | +26.51%+5.80% | +0.91%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.62% | 12.34%

Calls: 26.67% | 10.40%

Puts: 28.57% | 14.29%

Prior 23.60% | 10.75%

Calls: 24.25% | 11.76%

Puts: 22.95% | 9.73%

Current vs Prior +17.03% | +14.79%

Prior 7-Day Avg 27.97% | 10.21%

Calls: 26.70% | 10.19%

Puts: 29.23% | 10.23%

Current vs 7-Day Avg -1.24% | +20.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.02M). P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.0%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	9.50	10.00	$9.75	5.1%	97	0.42	290
$140.00	Nov 20	18.00	19.00	$18.50	5.4%	10	0.63	2.2K
$145.00	Nov 20	15.40	16.30	$15.85	5.7%	42	0.58	315
$150.00	Nov 20	13.10	13.90	$13.50	5.9%	46	0.52	437
$155.00	Nov 20	11.10	11.90	$11.50	7.0%	3	0.47	143

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 20	21.20	21.90	$21.55	3.2%	37	0.58	1.2K
$165.00	Nov 20	24.60	25.60	$25.10	4.0%	2	0.63	730
$162.50	Nov 20	22.90	23.90	$23.40	4.3%	11	0.60	15
$167.50	Nov 20	26.20	27.50	$26.85	4.8%	1	0.65	42
$155.00	Nov 20	17.90	18.80	$18.35	4.9%	3	0.53	616

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 23	20.40	25.90	$23.15	23.8%	48	0.99	3
$130.00	Oct 23	15.50	20.60	$18.05	28.3%	48	0.98	12
$135.00	Oct 23	10.60	16.30	$13.45	42.4%	6	0.96	3
$120.00	Oct 23	25.70	31.20	$28.45	19.3%	1	0.95	10
$140.00	Oct 23	7.00	10.50	$8.75	40.0%	6	0.89	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Oct 23	12.20	16.90	$14.55	32.3%	6	1.00	118
$165.00	Oct 23	14.50	19.10	$16.80	27.4%	32	1.00	670
$167.50	Oct 23	16.70	22.00	$19.35	27.4%	6	1.00	83
$170.00	Oct 23	20.00	23.30	$21.65	15.2%	112	1.00	1.1K
$172.50	Oct 23	22.90	27.00	$24.95	16.4%	5	1.00	88

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 8.7K, top 402)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Oct 23	0.65	1.10	$0.88	51.1%	402	0.24	11
$172.50	Oct 23	0.00	0.10	$0.05	200.0%	400	0.01	366
$155.00	Oct 23	0.30	0.65	$0.48	72.9%	356	0.15	220
$150.00	Oct 23	1.25	1.75	$1.50	33.3%	328	0.37	326
$148.00	Oct 23	2.00	2.60	$2.30	26.1%	320	0.49	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Oct 23	0.15	0.55	$0.35	114.3%	335	0.11	275
$150.00	Oct 23	3.60	4.40	$4.00	20.0%	298	0.64	550
$135.00	Oct 23	0.05	0.20	$0.13	115.4%	292	0.04	246
$155.00	Oct 23	6.20	8.60	$7.40	32.4%	243	0.87	673
$140.00	Oct 30	4.80	5.20	$5.00	8.0%	199	0.33	345

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 69.7%, max 94.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Nov 20	169.5%	87.0%	94.9%	44	335
$152.50	Oct 23	Nov 20	160.2%	90.9%	76.3%	412	12
$150.00	Oct 23	Dec 4	153.1%	94.8%	61.5%	331	326

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$145.00	Oct 23	Dec 4	169.5%	93.5%	81.3%	165	243
$147.00	Oct 23	Nov 6	167.1%	93.5%	78.6%	53	68
$152.50	Oct 23	Nov 20	160.2%	90.9%	76.3%	57	327
$146.00	Oct 23	Oct 30	164.4%	98.4%	67.0%	48	34
$150.00	Oct 23	Dec 4	156.7%	94.8%	65.3%	299	553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.88, avg 2.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$150.00	Dec 4	$15.95	$14.05	$15.95	79%	0.88	$135.95
$160.00	$170.00	Dec 4	$2.35	$7.65	$2.35	48%	3.26	$162.35
$165.00	$170.00	Nov 27	$0.75	$4.25	$0.75	40%	5.67	$165.75
$140.00	$150.00	Nov 27	$4.80	$5.20	$4.80	64%	1.08	$144.80
$150.00	$155.00	Dec 4	$1.95	$3.05	$1.95	57%	1.56	$151.95

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 13	$2.70	$2.30	$2.70	70%	0.85	$167.30
$155.00	$152.50	Oct 23	$1.65	$0.85	$1.65	87%	0.52	$153.35
$125.00	$120.00	Nov 13	$0.55	$4.45	$0.55	20%	8.09	$124.45
$162.50	$160.00	Oct 30	$1.55	$0.95	$1.55	73%	0.61	$160.95
$175.00	$172.50	Nov 20	$1.55	$0.95	$1.55	71%	0.61	$173.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 0.65, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Dec 4	$3.20	$3.20	$1.80	47%	1.78	$158.20
$149.00	$150.00	Oct 23	$0.50	$0.50	$0.50	57%	1.00	$149.50
$149.00	$150.00	Oct 30	$0.55	$0.55	$0.45	50%	1.22	$149.55
$152.50	$155.00	Nov 20	$1.25	$1.25	$1.25	50%	1.00	$153.75
$160.00	$165.00	Nov 27	$2.10	$2.10	$2.90	55%	0.72	$162.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$135.00	$125.00	Dec 4	$3.95	$3.95	$6.05	68%	0.65	$131.05
$145.00	$140.00	Nov 27	$3.05	$3.05	$1.95	58%	1.56	$141.95
$140.00	$135.00	Dec 4	$2.55	$2.55	$2.45	64%	1.04	$137.45
$135.00	$130.00	Nov 27	$2.20	$2.20	$2.80	68%	0.79	$132.80
$125.00	$120.00	Nov 27	$1.60	$1.60	$3.40	78%	0.47	$123.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $5.67, cheapest $8.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 23	Nov 6	$8.60	169.5%	96.2%
$147.00	Oct 23	Oct 30	$5.65	167.1%	100.3%
$146.00	Oct 23	Oct 30	$5.70	164.4%	99.2%
$149.00	Oct 23	Oct 30	$5.90	158.0%	102.2%
$148.00	Oct 23	Oct 30	$6.00	155.2%	101.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Oct 23	Oct 30	$5.45	169.5%	98.2%
$147.00	Oct 23	Oct 30	$5.70	167.1%	99.5%
$146.00	Oct 23	Oct 30	$5.57	164.4%	98.4%
$150.00	Oct 23	Oct 30	$5.50	156.7%	100.9%
$149.00	Oct 23	Oct 30	$5.55	158.0%	103.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 3.46% of stock, avg 14.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.00	Oct 23	$2.30	$2.80	$5.10	$142.90	$153.10	3.46%
$146.00	Oct 23	$3.45	$1.78	$5.23	$140.77	$151.23	3.55%
$147.00	Oct 23	$3.00	$2.25	$5.25	$141.75	$152.25	3.56%
$149.00	Oct 23	$2.00	$3.35	$5.35	$143.65	$154.35	3.63%
$145.00	Oct 23	$4.00	$1.45	$5.45	$139.55	$150.45	3.69%
$150.00	Oct 23	$1.50	$4.00	$5.50	$144.50	$155.50	3.73%
$143.00	Oct 23	$5.45	$0.78	$6.23	$136.77	$149.23	4.22%
$152.50	Oct 23	$0.88	$5.75	$6.63	$145.87	$159.13	4.49%
$155.00	Oct 23	$0.48	$7.40	$7.88	$147.12	$162.88	5.34%
$140.00	Oct 23	$8.75	$0.35	$9.10	$130.90	$149.10	6.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.85% of stock, avg 11.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$143.00	Oct 23	$0.48	$0.78	$1.26	$141.74	$156.26
$155.00	$144.00	Oct 23	$0.48	$1.02	$1.50	$142.50	$156.50
$152.50	$143.00	Oct 23	$0.88	$0.78	$1.66	$141.34	$154.16
$152.50	$144.00	Oct 23	$0.88	$1.02	$1.90	$142.10	$154.40
$155.00	$145.00	Oct 23	$0.48	$1.45	$1.93	$143.07	$156.93
$152.50	$145.00	Oct 23	$0.88	$1.45	$2.33	$142.67	$154.83
$150.00	$143.00	Oct 23	$1.50	$0.78	$2.28	$140.72	$152.28
$150.00	$144.00	Oct 23	$1.50	$1.02	$2.52	$141.48	$152.52
$155.00	$146.00	Oct 23	$0.48	$1.78	$2.26	$143.74	$157.26
$150.00	$145.00	Oct 23	$1.50	$1.45	$2.95	$142.05	$152.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.50, avg credit $1.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/135	170/175	Nov 13	$3.00	$2.00	40%	1.50	$132.00	$173.00
125/130	170/175	Nov 13	$2.70	$2.30	45%	1.17	$127.30	$172.70
130/132	168/170	Oct 30	$0.92	$1.58	60%	0.58	$131.08	$168.42
130/132	160/162	Oct 30	$1.15	$1.35	49%	0.85	$130.85	$161.15
130/132	162/165	Oct 30	$1.05	$1.45	53%	0.72	$130.95	$163.55
130/135	165/170	Nov 13	$3.05	$1.95	35%	1.56	$131.95	$168.05
125/130	165/170	Nov 13	$2.75	$2.25	41%	1.22	$127.25	$167.75
136/138	168/170	Oct 30	$1.02	$1.48	50%	0.69	$136.98	$168.52
130/132	165/168	Oct 30	$0.85	$1.65	57%	0.52	$131.15	$165.85
136/138	160/162	Oct 30	$1.25	$1.25	40%	1.00	$136.75	$161.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$155.00	$160.00	Nov 6	$0.15	$4.85	14%	32.33
$150.00	$152.50	$155.00	Oct 23	$0.22	$2.28	23%	10.36
$150.00	$155.00	$160.00	Nov 27	$0.20	$4.80	10%	24.00
$152.50	$155.00	$157.50	Oct 23	$0.17	$2.33	16%	13.71
$155.00	$157.50	$160.00	Oct 23	$0.11	$2.39	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 6	$0.10	$4.90	12%	49.00
$130.00	$135.00	$140.00	Nov 13	$0.10	$4.90	12%	49.00
$120.00	$125.00	$130.00	Nov 20	$0.05	$4.95	9%	99.00
$130.00	$135.00	$140.00	Nov 20	$0.10	$4.90	11%	49.00
$152.50	$155.00	$157.50	Oct 30	$0.05	$2.45	9%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-3.40, 50 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$150.00	1:2	Dec 4	-$3.40	$26.60
$125.00	$140.00	1:2	Oct 30	-$0.40	$14.60
$125.00	$139.00	1:2	Nov 6	-$4.95	$9.05
$135.00	$140.00	1:2	Oct 23	-$4.05	$0.95
$155.00	$165.00	1:2	Nov 13	-$3.25	$6.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$120.00	1:2	Oct 30	-$0.23	$4.77
$142.00	$140.00	1:2	Oct 23	-$0.13	$1.87
$130.00	$125.00	1:2	Oct 23	$0.00	$5.00
$135.00	$130.00	1:2	Oct 23	-$0.07	$4.93
$143.00	$142.00	1:2	Oct 23	-$0.36	$0.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.97%, avg 4.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 4	$8.80	0.38	18.6%	5.97%	24.60%	2	3
$160.00	Dec 4	$12.50	0.48	8.5%	8.47%	16.94%	1	1
$155.00	Dec 4	$14.40	0.53	5.1%	9.76%	14.84%	2	--
$170.00	Dec 4	$9.00	0.41	15.2%	6.10%	21.35%	3	2
$150.00	Dec 4	$16.30	0.57	1.7%	11.05%	12.74%	3	--
$160.00	Nov 27	$10.20	0.45	8.5%	6.91%	15.38%	5	37
$155.00	Nov 27	$11.90	0.49	5.1%	8.07%	13.14%	2	30
$150.00	Nov 27	$14.10	0.54	1.7%	9.56%	11.25%	1	50
$170.00	Nov 27	$7.20	0.36	15.2%	4.88%	20.13%	4	12
$175.00	Nov 27	$6.20	0.33	18.6%	4.20%	22.84%	--	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,805

Total Puts 6,967

Put/Call Ratio 0.79

Net Difference 1,838

Prior's Put/Call Breakdown

Total Calls 11,524

Total Puts 3,832

Put/Call Ratio 0.33

Net Difference 7,692

Prior 7-Day Put/Call Summary

Total Calls 86,739

Total Puts 65,974

Average Put/Call Ratio 0.71

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card